International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:150.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00150000 | 2024-05-02 3:41PM EDT | 2024-05-03 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| IBM240517C00150000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| IBM240621C00150000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 13 | 1,922 | 0.00% |
| IBM240719C00150000 | 2024-05-02 10:55AM EDT | 2024-07-19 | 15.21 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| IBM240920C00150000 | 2024-05-02 10:41AM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,476 | 0.00% |
| IBM241018C00150000 | 2024-05-02 3:52PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| IBM250117C00150000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2,784 | 0.00% |
| IBM250321C00150000 | 2024-05-01 10:48AM EDT | 2025-03-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| IBM250620C00150000 | 2024-05-01 3:42PM EDT | 2025-06-20 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| IBM260116C00150000 | 2024-05-02 11:57AM EDT | 2026-01-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00150000 | 2024-04-30 10:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 50.00% |
| IBM240510P00150000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 115 | 12.50% |
| IBM240517P00150000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 329 | 12.50% |
| IBM240524P00150000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 29 | 54 | 6.25% |
| IBM240531P00150000 | 2024-05-02 12:36PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 6.25% |
| IBM240607P00150000 | 2024-05-02 12:34PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| IBM240621P00150000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 156 | 2,796 | 6.25% |
| IBM240719P00150000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 465 | 6.25% |
| IBM240920P00150000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 1,515 | 3.13% |
| IBM241018P00150000 | 2024-05-02 2:32PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 50 | 217 | 3.13% |
| IBM250117P00150000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 2,424 | 3.13% |
| IBM250321P00150000 | 2024-04-30 1:04PM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 3.13% |
| IBM250620P00150000 | 2024-04-30 12:53PM EDT | 2025-06-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 1.56% |
| IBM260116P00150000 | 2024-05-02 1:43PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 12 | 368 | 1.56% |
