International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:155.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00155000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| IBM240517C00155000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| IBM240524C00155000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 11.84 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IBM240531C00155000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 0.00% |
| IBM240607C00155000 | 2024-04-29 2:34PM EDT | 2024-06-07 | 12.10 | 0.00 | 0.00 | 0.00 | - | 100 | 141 | 0.00% |
| IBM240621C00155000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 53 | 1,972 | 0.00% |
| IBM240719C00155000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.00% |
| IBM240920C00155000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 685 | 0.00% |
| IBM241018C00155000 | 2024-04-29 1:07PM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| IBM250117C00155000 | 2024-04-30 12:31PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,255 | 0.00% |
| IBM250321C00155000 | 2024-04-12 12:57PM EDT | 2025-03-21 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IBM250620C00155000 | 2024-04-30 10:50AM EDT | 2025-06-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 0.00% |
| IBM260116C00155000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 398 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00155000 | 2024-05-02 2:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 634 | 25.00% |
| IBM240510P00155000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 598 | 12.50% |
| IBM240517P00155000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 78 | 891 | 6.25% |
| IBM240524P00155000 | 2024-05-02 3:43PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 193 | 6.25% |
| IBM240531P00155000 | 2024-05-02 3:21PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 132 | 6.25% |
| IBM240607P00155000 | 2024-05-02 3:19PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 30 | 72 | 6.25% |
| IBM240621P00155000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 106 | 11,987 | 3.13% |
| IBM240719P00155000 | 2024-05-02 3:13PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 29 | 964 | 3.13% |
| IBM240920P00155000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 27 | 599 | 3.13% |
| IBM241018P00155000 | 2024-05-02 12:36PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 1.56% |
| IBM250117P00155000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 814 | 1.56% |
| IBM250321P00155000 | 2024-05-01 3:10PM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 1.56% |
| IBM250620P00155000 | 2024-05-02 9:44AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 30 | 143 | 1.56% |
| IBM260116P00155000 | 2024-05-02 12:30PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 0.78% |
