International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:160.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00160000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 4.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IBM240510C00160000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IBM240517C00160000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IBM240524C00160000 | 2024-04-29 11:24AM EDT | 2024-05-24 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240531C00160000 | 2024-05-02 1:55PM EDT | 2024-05-31 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240607C00160000 | 2024-05-02 9:35AM EDT | 2024-06-07 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240621C00160000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 6.93 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| IBM240719C00160000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| IBM240920C00160000 | 2024-05-02 1:24PM EDT | 2024-09-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| IBM241018C00160000 | 2024-05-01 11:56AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250117C00160000 | 2024-05-02 2:59PM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| IBM250321C00160000 | 2024-04-12 2:54PM EDT | 2025-03-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250620C00160000 | 2024-05-02 11:58AM EDT | 2025-06-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM260116C00160000 | 2024-05-01 11:47AM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00160000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 12.50% |
| IBM240510P00160000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| IBM240517P00160000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| IBM240524P00160000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| IBM240531P00160000 | 2024-05-02 2:41PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| IBM240607P00160000 | 2024-05-02 10:17AM EDT | 2024-06-07 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBM240621P00160000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 1.56% |
| IBM240719P00160000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| IBM240920P00160000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| IBM241018P00160000 | 2024-05-02 2:49PM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IBM250117P00160000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| IBM250321P00160000 | 2024-05-02 10:40AM EDT | 2025-03-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IBM250620P00160000 | 2024-05-02 11:11AM EDT | 2025-06-20 | 14.34 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.78% |
| IBM260116P00160000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
