International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00165000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 1.56% |
| IBM240510C00165000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1,279 | 0 | 0.39% |
| IBM240517C00165000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 0.39% |
| IBM240524C00165000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.20% |
| IBM240531C00165000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.20% |
| IBM240607C00165000 | 2024-05-02 3:35PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| IBM240621C00165000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 3.83 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.20% |
| IBM240719C00165000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.10% |
| IBM240920C00165000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.10% |
| IBM241018C00165000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| IBM250117C00165000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.10% |
| IBM250321C00165000 | 2024-05-01 2:45PM EDT | 2025-03-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.05% |
| IBM250620C00165000 | 2024-04-30 12:55PM EDT | 2025-06-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| IBM260116C00165000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 20.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00165000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
| IBM240510P00165000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 3.16 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| IBM240517P00165000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| IBM240524P00165000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 3.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM240531P00165000 | 2024-05-02 2:21PM EDT | 2024-05-31 | 4.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBM240607P00165000 | 2024-05-02 3:11PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240621P00165000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| IBM240719P00165000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| IBM240920P00165000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IBM241018P00165000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| IBM250117P00165000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IBM250321P00165000 | 2024-05-02 1:05PM EDT | 2025-03-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBM250620P00165000 | 2024-04-12 12:14PM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IBM260116P00165000 | 2024-04-25 11:59AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
