International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:170.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00170000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 12.50% |
| IBM240510C00170000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 190 | 1,530 | 6.25% |
| IBM240517C00170000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 197 | 744 | 3.13% |
| IBM240524C00170000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 128 | 587 | 3.13% |
| IBM240531C00170000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,183 | 1,163 | 3.13% |
| IBM240607C00170000 | 2024-05-02 3:39PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 24 | 58 | 3.13% |
| IBM240621C00170000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 293 | 2,460 | 1.56% |
| IBM240719C00170000 | 2024-05-02 3:41PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 101 | 4,510 | 1.56% |
| IBM240920C00170000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 102 | 1,105 | 1.56% |
| IBM241018C00170000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 7.81 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 1.56% |
| IBM250117C00170000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| IBM250321C00170000 | 2024-04-30 11:12AM EDT | 2025-03-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.78% |
| IBM250620C00170000 | 2024-04-30 3:30PM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBM260116C00170000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 19.19 | 0.00 | 0.00 | 0.00 | - | 3 | 397 | 0.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00170000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 5.58 | 0.00 | 0.00 | 0.00 | - | 60 | 130 | 0.00% |
| IBM240510P00170000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IBM240517P00170000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 81 | 15,638 | 0.00% |
| IBM240524P00170000 | 2024-05-02 2:57PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| IBM240531P00170000 | 2024-05-02 12:36PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| IBM240607P00170000 | 2024-05-02 12:33PM EDT | 2024-06-07 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| IBM240621P00170000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 31 | 4,490 | 0.00% |
| IBM240719P00170000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 8.77 | 0.00 | 0.00 | 0.00 | - | 14 | 863 | 0.00% |
| IBM240920P00170000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 835 | 0.00% |
| IBM241018P00170000 | 2024-05-02 12:59PM EDT | 2024-10-18 | 13.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM250117P00170000 | 2024-05-02 3:04PM EDT | 2025-01-17 | 15.43 | 0.00 | 0.00 | 0.00 | - | 98 | 4,412 | 0.00% |
| IBM250321P00170000 | 2024-05-02 2:57PM EDT | 2025-03-21 | 16.86 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 0.00% |
| IBM250620P00170000 | 2024-04-30 12:14PM EDT | 2025-06-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 47 | 274 | 0.00% |
| IBM260116P00170000 | 2024-04-25 3:04PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
