International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:175.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00175000 | 2024-05-02 3:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| IBM240510C00175000 | 2024-05-02 2:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| IBM240517C00175000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| IBM240524C00175000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 924 | 0 | 6.25% |
| IBM240531C00175000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| IBM240607C00175000 | 2024-05-02 1:47PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IBM240621C00175000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| IBM240719C00175000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| IBM240920C00175000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| IBM241018C00175000 | 2024-05-02 3:41PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| IBM250117C00175000 | 2024-05-02 2:18PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,300 | 1.56% |
| IBM250321C00175000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IBM250620C00175000 | 2024-05-01 3:26PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IBM260116C00175000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 17.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00175000 | 2024-05-02 3:03PM EDT | 2024-05-03 | 10.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM240510P00175000 | 2024-05-02 12:47PM EDT | 2024-05-10 | 13.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240517P00175000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| IBM240524P00175000 | 2024-05-01 10:35AM EDT | 2024-05-24 | 12.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240531P00175000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 11.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM240607P00175000 | 2024-04-30 3:45PM EDT | 2024-06-07 | 11.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM240621P00175000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IBM240719P00175000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IBM240920P00175000 | 2024-05-02 12:52PM EDT | 2024-09-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IBM241018P00175000 | 2024-05-02 10:22AM EDT | 2024-10-18 | 16.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBM250117P00175000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 18.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250321P00175000 | 2024-05-01 3:55PM EDT | 2025-03-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250620P00175000 | 2024-04-18 3:22PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IBM260116P00175000 | 2024-04-26 9:50AM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
