International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:180.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00180000 | 2024-05-02 2:37PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| IBM240510C00180000 | 2024-05-02 2:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| IBM240517C00180000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| IBM240524C00180000 | 2024-05-02 3:28PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 777 | 6.25% |
| IBM240531C00180000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 136 | 6.25% |
| IBM240607C00180000 | 2024-05-02 11:54AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IBM240621C00180000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 123 | 2,149 | 6.25% |
| IBM240719C00180000 | 2024-05-02 1:28PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| IBM240920C00180000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 1,070 | 3.13% |
| IBM241018C00180000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 3.13% |
| IBM250117C00180000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 7.27 | 0.00 | 0.00 | 0.00 | - | 47 | 2,308 | 3.13% |
| IBM250321C00180000 | 2024-05-01 2:55PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 1.56% |
| IBM250620C00180000 | 2024-05-02 10:01AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 1.56% |
| IBM260116C00180000 | 2024-04-30 11:49AM EDT | 2026-01-16 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00180000 | 2024-05-02 3:23PM EDT | 2024-05-03 | 15.28 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IBM240510P00180000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 16.98 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 0.00% |
| IBM240517P00180000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 17.09 | 0.00 | 0.00 | 0.00 | - | 31 | 2,338 | 0.00% |
| IBM240524P00180000 | 2024-04-29 3:49PM EDT | 2024-05-24 | 15.18 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 0.00% |
| IBM240531P00180000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 16.63 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| IBM240607P00180000 | 2024-04-26 12:35PM EDT | 2024-06-07 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IBM240621P00180000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 12 | 2,129 | 0.00% |
| IBM240719P00180000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 7 | 707 | 0.00% |
| IBM240920P00180000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,229 | 0.00% |
| IBM241018P00180000 | 2024-04-30 9:54AM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,048 | 0.00% |
| IBM250117P00180000 | 2024-05-02 3:04PM EDT | 2025-01-17 | 21.63 | 0.00 | 0.00 | 0.00 | - | 7 | 572 | 0.00% |
| IBM250321P00180000 | 2024-05-02 3:23PM EDT | 2025-03-21 | 22.78 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| IBM250620P00180000 | 2024-05-02 9:36AM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| IBM260116P00180000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 8 | 786 | 0.00% |
