拍板:185.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00185000 | 2024-05-02 10:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,234 | 50.00% |
| IBM240510C00185000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.20 | 0.00 | - | 6 | 306 | 42.29% |
| IBM240517C00185000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.01 | -20.00% | 9 | 2,554 | 24.51% |
| IBM240524C00185000 | 2024-05-02 11:54AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.27 | 0.00 | - | 1 | 220 | 27.08% |
| IBM240531C00185000 | 2024-05-02 2:16PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.47 | 0.00 | - | 32 | 98 | 26.71% |
| IBM240621C00185000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.39 | 0.21 | 0.26 | +0.16 | +69.57% | 11 | 2,676 | 17.82% |
| IBM240719C00185000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.55 | 0.59 | 0.66 | 0.00 | - | 22 | 1,872 | 17.76% |
| IBM240920C00185000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 2.44 | 2.27 | 2.98 | 0.00 | - | 52 | 2,094 | 21.97% |
| IBM241018C00185000 | 2024-05-02 12:10PM EDT | 2024-10-18 | 3.05 | 3.45 | 3.65 | 0.00 | - | 24 | 432 | 21.92% |
| IBM250117C00185000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 5.70 | 5.20 | 6.70 | 0.00 | - | 6 | 1,122 | 23.93% |
| IBM250321C00185000 | 2024-05-01 3:39PM EDT | 2025-03-21 | 7.70 | 7.60 | 8.60 | 0.00 | - | 12 | 97 | 24.74% |
| IBM250620C00185000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 10.29 | 7.60 | 12.50 | 0.00 | - | 1 | 173 | 27.59% |
| IBM260116C00185000 | 2024-04-30 12:41PM EDT | 2026-01-16 | 14.35 | 13.55 | 16.20 | 0.00 | - | 5 | 695 | 26.80% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00185000 | 2024-04-30 3:03PM EDT | 2024-05-03 | 19.05 | 18.60 | 20.65 | 0.00 | - | 20 | 11 | 173.24% |
| IBM240510P00185000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 21.85 | 19.75 | 21.00 | 0.00 | - | 2 | 56 | 74.05% |
| IBM240517P00185000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 21.78 | 20.45 | 21.25 | 0.00 | - | 321 | 3,242 | 59.23% |
| IBM240524P00185000 | 2024-05-01 10:36AM EDT | 2024-05-24 | 21.54 | 20.30 | 21.30 | 0.00 | - | 1 | 59 | 52.70% |
| IBM240531P00185000 | 2024-05-02 12:50PM EDT | 2024-05-31 | 23.09 | 20.20 | 21.35 | 0.00 | - | 5 | 23 | 46.25% |
| IBM240607P00185000 | 2024-04-25 9:36AM EDT | 2024-06-07 | 17.92 | 19.80 | 21.35 | 0.00 | - | - | 10 | 41.52% |
| IBM240621P00185000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 22.55 | 20.15 | 21.20 | 0.00 | - | 10 | 1,018 | 34.41% |
| IBM240719P00185000 | 2024-05-02 1:10PM EDT | 2024-07-19 | 22.61 | 20.25 | 21.10 | 0.00 | - | 4 | 1,085 | 27.12% |
| IBM240920P00185000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 23.85 | 21.70 | 22.50 | 0.00 | - | 14 | 820 | 24.52% |
| IBM241018P00185000 | 2024-05-01 12:35PM EDT | 2024-10-18 | 22.77 | 22.05 | 22.85 | 0.00 | - | 5 | 276 | 23.33% |
| IBM250117P00185000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 26.18 | 24.05 | 25.00 | 0.00 | - | 3 | 1,010 | 23.20% |
| IBM250321P00185000 | 2024-04-26 3:09PM EDT | 2025-03-21 | 25.20 | 25.30 | 26.15 | 0.00 | - | 2 | 35 | 22.83% |
| IBM250620P00185000 | 2024-04-26 3:17PM EDT | 2025-06-20 | 26.80 | 24.75 | 27.40 | 0.00 | - | 6 | 97 | 22.06% |
| IBM260116P00185000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 29.53 | 29.05 | 31.75 | 0.00 | - | 10 | 191 | 23.17% |
