International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:190.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00190000 | 2024-04-30 11:39AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IBM240510C00190000 | 2024-05-02 10:53AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240517C00190000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| IBM240524C00190000 | 2024-05-02 11:29AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240531C00190000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240607C00190000 | 2024-04-25 11:43AM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBM240621C00190000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| IBM240719C00190000 | 2024-05-02 12:42PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| IBM240920C00190000 | 2024-05-02 3:39PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| IBM241018C00190000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IBM250117C00190000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| IBM250321C00190000 | 2024-05-02 2:46PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| IBM250620C00190000 | 2024-05-02 9:59AM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| IBM260116C00190000 | 2024-05-02 1:49PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00190000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 24.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM240510P00190000 | 2024-04-30 12:02PM EDT | 2024-05-10 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240517P00190000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 27.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IBM240524P00190000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240531P00190000 | 2024-04-29 3:49PM EDT | 2024-05-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240621P00190000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IBM240719P00190000 | 2024-05-02 11:32AM EDT | 2024-07-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IBM240920P00190000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM241018P00190000 | 2024-04-23 12:50PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM250117P00190000 | 2024-05-01 1:44PM EDT | 2025-01-17 | 28.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250321P00190000 | 2024-04-30 9:31AM EDT | 2025-03-21 | 28.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM250620P00190000 | 2024-04-23 2:08PM EDT | 2025-06-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM260116P00190000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
