International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00195000 | 2024-05-02 1:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IBM240510C00195000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| IBM240517C00195000 | 2024-05-02 12:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| IBM240524C00195000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240531C00195000 | 2024-05-02 11:42AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240621C00195000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IBM240719C00195000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBM240920C00195000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IBM241018C00195000 | 2024-05-02 3:24PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBM250117C00195000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IBM250321C00195000 | 2024-05-02 11:19AM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IBM250620C00195000 | 2024-04-26 9:46AM EDT | 2025-06-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IBM260116C00195000 | 2024-05-02 1:59PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00195000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 29.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IBM240510P00195000 | 2024-04-25 1:14PM EDT | 2024-05-10 | 28.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBM240517P00195000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240524P00195000 | 2024-04-22 10:48AM EDT | 2024-05-24 | 16.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240531P00195000 | 2024-04-12 12:19PM EDT | 2024-05-31 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240621P00195000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719P00195000 | 2024-04-30 10:20AM EDT | 2024-07-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM240920P00195000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 28.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBM241018P00195000 | 2024-04-25 1:14PM EDT | 2024-10-18 | 29.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250117P00195000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IBM250321P00195000 | 2024-04-15 2:21PM EDT | 2025-03-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250620P00195000 | 2024-04-17 2:28PM EDT | 2025-06-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116P00195000 | 2024-04-08 12:56PM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
