International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00200000 | 2024-05-02 11:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBM240510C00200000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240517C00200000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| IBM240524C00200000 | 2024-05-01 1:57PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBM240531C00200000 | 2024-05-02 3:31PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IBM240621C00200000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IBM240719C00200000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| IBM240920C00200000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBM241018C00200000 | 2024-05-02 1:54PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,515 | 0 | 6.25% |
| IBM250117C00200000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IBM250321C00200000 | 2024-05-02 3:33PM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IBM250620C00200000 | 2024-05-02 3:29PM EDT | 2025-06-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IBM260116C00200000 | 2024-05-02 2:55PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00200000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 31.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| IBM240517P00200000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240524P00200000 | 2024-04-19 1:04PM EDT | 2024-05-24 | 20.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM240621P00200000 | 2024-04-29 1:56PM EDT | 2024-06-21 | 34.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240719P00200000 | 2024-04-30 12:21PM EDT | 2024-07-19 | 35.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240920P00200000 | 2024-05-02 1:40PM EDT | 2024-09-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBM241018P00200000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 38.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250117P00200000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBM250321P00200000 | 2024-04-25 3:08PM EDT | 2025-03-21 | 35.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250620P00200000 | 2024-04-25 3:23PM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBM260116P00200000 | 2024-04-25 10:35AM EDT | 2026-01-16 | 39.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
