International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:205.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00205000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 781 | 137.50% |
| IBM240510C00205000 | 2024-04-30 10:22AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 791 | 68.75% |
| IBM240517C00205000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 13 | 3,296 | 41.02% |
| IBM240524C00205000 | 2024-05-02 1:16PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 834 | 37.50% |
| IBM240531C00205000 | 2024-04-25 10:54AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.09 | 0.00 | - | 22 | 68 | 35.35% |
| IBM240621C00205000 | 2024-05-02 1:25PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.09 | -0.05 | -33.33% | 5 | 696 | 26.95% |
| IBM240719C00205000 | 2024-05-02 9:52AM EDT | 2024-07-19 | 0.10 | 0.07 | 0.27 | -0.06 | -37.50% | 2 | 780 | 25.54% |
| IBM240920C00205000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 0.63 | 0.62 | 0.80 | -0.05 | -7.35% | 10 | 1,202 | 23.58% |
| IBM241018C00205000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 0.93 | 0.91 | 1.07 | -0.15 | -13.89% | 4 | 401 | 23.08% |
| IBM250117C00205000 | 2024-05-02 1:51PM EDT | 2025-01-17 | 2.18 | 2.20 | 2.39 | -0.49 | -18.35% | 1 | 245 | 23.24% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00205000 | 2024-04-26 2:31PM EDT | 2024-05-03 | 37.35 | 39.60 | 42.25 | 0.00 | - | 14 | 0 | 264.45% |
| IBM240510P00205000 | 2024-04-25 1:22PM EDT | 2024-05-10 | 38.17 | 41.30 | 42.85 | 0.00 | - | 1 | 1 | 121.12% |
| IBM240517P00205000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 38.97 | 41.00 | 42.60 | 0.00 | - | 1 | 103 | 84.40% |
| IBM240531P00205000 | 2024-04-24 1:04PM EDT | 2024-05-31 | 24.55 | 40.85 | 42.80 | 0.00 | - | 1 | 1 | 60.99% |
| IBM240621P00205000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 25.25 | 41.10 | 42.60 | 0.00 | - | 32 | 92 | 52.33% |
| IBM240719P00205000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 24.20 | 40.95 | 42.60 | 0.00 | - | 50 | 293 | 41.91% |
| IBM240920P00205000 | 2024-04-26 3:17PM EDT | 2024-09-20 | 40.00 | 41.20 | 42.95 | 0.00 | - | 1 | 11 | 32.61% |
| IBM241018P00205000 | 2024-04-25 3:14PM EDT | 2024-10-18 | 38.10 | 41.10 | 43.20 | 0.00 | - | 1 | 26 | 30.68% |
| IBM250117P00205000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 43.32 | 40.90 | 42.50 | +19.57 | +82.40% | 1 | 71 | 22.68% |
