拍板:210.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00210000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.95 | 0.00 | - | 2 | 547 | 267.77% |
| IBM240510C00210000 | 2024-04-30 10:22AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.24 | 0.00 | - | 1 | 122 | 75.29% |
| IBM240517C00210000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 82 | 3,929 | 46.09% |
| IBM240524C00210000 | 2024-04-25 2:15PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.27 | 0.00 | - | 6 | 26 | 51.51% |
| IBM240531C00210000 | 2024-05-01 1:54PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.32 | 0.00 | - | 14 | 670 | 46.24% |
| IBM240621C00210000 | 2024-04-30 11:04AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.24 | 0.00 | - | 89 | 3,405 | 33.50% |
| IBM240719C00210000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.28 | 0.00 | - | 1 | 500 | 27.54% |
| IBM240920C00210000 | 2024-05-02 11:44AM EDT | 2024-09-20 | 0.43 | 0.39 | 0.50 | 0.00 | - | 7 | 1,140 | 22.78% |
| IBM241018C00210000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 0.71 | 0.70 | 0.76 | -0.07 | -8.97% | 7 | 529 | 22.69% |
| IBM250117C00210000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 1.80 | 1.81 | 2.09 | 0.00 | - | 8 | 2,292 | 23.61% |
| IBM250321C00210000 | 2024-05-01 2:56PM EDT | 2025-03-21 | 3.00 | 2.41 | 2.99 | 0.00 | - | 16 | 108 | 23.64% |
| IBM250620C00210000 | 2024-05-03 9:42AM EDT | 2025-06-20 | 4.42 | 4.10 | 4.55 | +0.33 | +8.07% | 5 | 471 | 24.14% |
| IBM260116C00210000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 7.35 | 7.35 | 7.70 | 0.00 | - | 4 | 145 | 24.29% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00210000 | 2024-04-24 10:56AM EDT | 2024-05-03 | 26.58 | 42.35 | 45.25 | 0.00 | - | 1 | 0 | 288.09% |
| IBM240517P00210000 | 2024-04-11 1:34PM EDT | 2024-05-17 | 26.40 | 45.00 | 46.40 | 0.00 | - | 1 | 110 | 83.50% |
| IBM240524P00210000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 27.35 | 44.80 | 46.15 | 0.00 | - | 1 | 1 | 65.43% |
| IBM240621P00210000 | 2024-04-05 2:05PM EDT | 2024-06-21 | 23.35 | 45.05 | 46.45 | 0.00 | - | 1 | 46 | 52.27% |
| IBM240719P00210000 | 2024-04-30 12:21PM EDT | 2024-07-19 | 45.18 | 44.90 | 46.50 | 0.00 | - | 1 | 74 | 42.16% |
| IBM240920P00210000 | 2024-03-06 12:46PM EDT | 2024-09-20 | 20.60 | 25.70 | 26.25 | 0.00 | - | 24 | 53 | 0.00% |
| IBM241018P00210000 | 2024-04-18 9:55AM EDT | 2024-10-18 | 31.80 | 44.20 | 46.90 | 0.00 | - | 6 | 55 | 30.27% |
| IBM250117P00210000 | 2024-04-17 10:22AM EDT | 2025-01-17 | 31.40 | 44.35 | 47.25 | 0.00 | - | 10 | 79 | 25.49% |
| IBM250321P00210000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 34.15 | 45.55 | 47.45 | 0.00 | - | 10 | 1 | 23.40% |
| IBM250620P00210000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 35.20 | 45.35 | 47.05 | 0.00 | - | 10 | 24 | 19.74% |
| IBM260116P00210000 | 2024-03-07 4:55PM EDT | 2026-01-16 | 29.76 | 33.70 | 35.45 | 0.00 | - | - | 20 | 0.00% |
