International Business Machines Corporation (IBM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503C00220000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IBM240510C00220000 | 2024-04-24 12:43PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBM240517C00220000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IBM240524C00220000 | 2024-04-30 11:16AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240531C00220000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM240621C00220000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| IBM240719C00220000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IBM240920C00220000 | 2024-05-02 1:02PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM241018C00220000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IBM250117C00220000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| IBM250321C00220000 | 2024-05-02 12:49PM EDT | 2025-03-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| IBM250620C00220000 | 2024-05-02 11:04AM EDT | 2025-06-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBM260116C00220000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00220000 | 2024-04-10 2:52PM EDT | 2024-05-17 | 35.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM240621P00220000 | 2024-03-21 10:25AM EDT | 2024-06-21 | 29.31 | 38.95 | 40.40 | 0.00 | - | 1 | 2 | 0.00% |
| IBM240920P00220000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 54.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM250117P00220000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 55.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250321P00220000 | 2024-04-16 1:34PM EDT | 2025-03-21 | 40.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM250620P00220000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 42.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBM260116P00220000 | 2024-05-01 10:56AM EDT | 2026-01-16 | 56.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
