合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00250000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IBM240621C00250000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IBM240719C00250000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
IBM240920C00250000 | 2024-05-02 1:01PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IBM241018C00250000 | 2024-05-02 2:14PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
IBM250117C00250000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
IBM250321C00250000 | 2024-04-15 10:00AM EDT | 2025-03-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IBM250620C00250000 | 2024-05-02 11:00AM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBM260116C00250000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBM250117P00250000 | 2024-02-21 4:52PM EDT | 2025-01-17 | 70.00 | 58.55 | 61.70 | 0.00 | - | - | 0 | 0.00% |
IBM260116P00250000 | 2024-05-01 10:56AM EDT | 2026-01-16 | 85.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |