認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00013000 | 2023-12-07 12:03PM EDT | 13.00 | 11.30 | 9.10 | 13.70 | 0.00 | - | 1 | 2 | 0.00% |
| IBN240517C00015000 | 2023-10-26 1:47PM EDT | 15.00 | 7.60 | 7.40 | 8.20 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240517C00016000 | 2023-10-20 10:34AM EDT | 16.00 | 6.90 | 6.00 | 7.30 | 0.00 | - | 5 | 5 | 0.00% |
| IBN240517C00017000 | 2023-10-25 9:58AM EDT | 17.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBN240517C00018000 | 2023-10-25 3:26PM EDT | 18.00 | 4.90 | 4.60 | 5.20 | 0.00 | - | - | 0 | 0.00% |
| IBN240517C00019000 | 2024-04-29 9:45AM EDT | 19.00 | 8.60 | 7.20 | 10.00 | 0.00 | - | 1 | 1 | 337.50% |
| IBN240517C00020000 | 2024-04-29 10:19AM EDT | 20.00 | 7.70 | 6.20 | 9.00 | 0.00 | - | 40 | 209 | 300.39% |
| IBN240517C00021000 | 2024-04-24 2:35PM EDT | 21.00 | 5.20 | 5.20 | 8.00 | 0.00 | - | 5 | 20 | 264.84% |
| IBN240517C00022000 | 2024-05-01 2:44PM EDT | 22.00 | 5.70 | 4.40 | 6.70 | 0.00 | - | 40 | 343 | 219.92% |
| IBN240517C00023000 | 2024-04-19 2:05PM EDT | 23.00 | 2.85 | 3.40 | 6.00 | 0.00 | - | 20 | 203 | 212.50% |
| IBN240517C00024000 | 2024-05-07 10:44AM EDT | 24.00 | 3.00 | 2.40 | 4.70 | 0.00 | - | 2 | 212 | 153.71% |
| IBN240517C00025000 | 2024-05-15 3:58PM EDT | 25.00 | 2.22 | 2.15 | 4.10 | +0.31 | +16.23% | 50 | 420 | 193.75% |
| IBN240517C00026000 | 2024-05-15 1:10PM EDT | 26.00 | 1.15 | 1.15 | 2.65 | +0.10 | +9.52% | 1 | 1,301 | 126.17% |
| IBN240517C00027000 | 2024-05-15 11:44AM EDT | 27.00 | 0.37 | 0.30 | 0.40 | +0.17 | +85.00% | 7 | 1,489 | 30.08% |
| IBN240517C00028000 | 2024-05-10 1:30PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 692 | 29.30% |
| IBN240517C00029000 | 2024-05-10 1:31PM EDT | 29.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 735 | 75.00% |
| IBN240517C00030000 | 2024-04-09 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 346 | 61.72% |
| IBN240517C00032000 | 2023-08-03 2:23PM EDT | 32.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 30 | 128.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00019000 | 2024-01-16 10:54AM EDT | 19.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 110 | 123 | 225.78% |
| IBN240517P00020000 | 2024-02-12 11:50AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 428 | 292.19% |
| IBN240517P00021000 | 2024-02-08 10:52AM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 199 | 257.42% |
| IBN240517P00022000 | 2024-04-26 11:21AM EDT | 22.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1,500 | 3,581 | 118.75% |
| IBN240517P00023000 | 2024-04-18 1:48PM EDT | 23.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 5 | 560 | 180.47% |
| IBN240517P00024000 | 2024-04-26 10:25AM EDT | 24.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 121 | 120.31% |
| IBN240517P00025000 | 2024-04-30 3:22PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 918 | 64.06% |
| IBN240517P00026000 | 2024-05-13 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 447 | 49.61% |
| IBN240517P00027000 | 2024-05-15 12:39PM EDT | 27.00 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 21 | 465 | 29.10% |
| IBN240517P00028000 | 2024-05-08 3:59PM EDT | 28.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 35.94% |
| IBN240517P00029000 | 2024-04-11 11:32AM EDT | 29.00 | 2.64 | 0.30 | 4.40 | 0.00 | - | 4 | 2 | 122.27% |
| IBN240517P00030000 | 2024-04-04 3:32PM EDT | 30.00 | 4.40 | 2.00 | 4.70 | 0.00 | - | 5 | 0 | 150.98% |
