收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.30 | 0.00 | - | 1 | 2 | 13.00 | - | - | - | - | - |
7.60 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
6.90 | 0.00 | - | 5 | 5 | 16.00 | - | - | - | - | - |
5.80 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
4.90 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
8.60 | 0.00 | - | 1 | 1 | 19.00 | 0.15 | 0.00 | - | 110 | 123 |
7.70 | 0.00 | - | 40 | 209 | 20.00 | 0.10 | 0.00 | - | 10 | 428 |
5.20 | 0.00 | - | 5 | 20 | 21.00 | 0.20 | 0.00 | - | 1 | 199 |
5.70 | 0.00 | - | 40 | 343 | 22.00 | 0.10 | 0.00 | - | 1,500 | 3,581 |
2.85 | 0.00 | - | 20 | 203 | 23.00 | 0.08 | 0.00 | - | 5 | 560 |
3.00 | -0.67 | -18.26% | 40 | 212 | 24.00 | 0.10 | 0.00 | - | 2 | 121 |
1.85 | -0.50 | -21.28% | 20 | 420 | 25.00 | 0.10 | 0.00 | - | 5 | 918 |
0.85 | -0.68 | -44.44% | 5 | 1,306 | 26.00 | 0.15 | +0.07 | +87.50% | 1 | 447 |
0.25 | -0.38 | -60.32% | 9 | 1,489 | 27.00 | 0.35 | +0.10 | +40.00% | 10 | 461 |
0.05 | -0.09 | -64.29% | 1 | 691 | 28.00 | 1.00 | +0.45 | +81.82% | 101 | 1 |
0.05 | -0.02 | -28.57% | 1 | 734 | 29.00 | 2.64 | 0.00 | - | 4 | 2 |
0.05 | 0.00 | - | 50 | 346 | 30.00 | 4.40 | 0.00 | - | 5 | 0 |
0.14 | 0.00 | - | - | 30 | 32.00 | - | - | - | - | - |