合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00025000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 0.00% |
IBN240621C00025000 | 2024-04-29 10:09AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 0.00% |
IBN240816C00025000 | 2024-04-25 9:55AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 846 | 0.00% |
IBN240920C00025000 | 2024-04-18 2:18PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 218 | 552 | 0.00% |
IBN241018C00025000 | 2024-04-15 9:42AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
IBN241220C00025000 | 2024-05-01 1:08PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 1,175 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00025000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 918 | 12.50% |
IBN240621P00025000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 6.25% |
IBN240816P00025000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 6.25% |
IBN240920P00025000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
IBN241018P00025000 | 2024-04-24 10:12AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 3.13% |
IBN241220P00025000 | 2024-04-30 12:35PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 239 | 3.13% |