合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00027000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 379 | 1,565 | 0.00% |
IBN240621C00027000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,777 | 0.00% |
IBN240816C00027000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3,870 | 0.00% |
IBN240920C00027000 | 2024-04-29 9:45AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
IBN241018C00027000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
IBN241220C00027000 | 2024-04-30 10:48AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00027000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 318 | 3.13% |
IBN240621P00027000 | 2024-04-30 10:50AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
IBN240816P00027000 | 2024-04-29 2:21PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 1.56% |
IBN240920P00027000 | 2024-04-18 1:42PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,143 | 0.78% |
IBN241018P00027000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 68 | 121 | 0.78% |
IBN241220P00027000 | 2024-04-18 11:03AM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.78% |