合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00028000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
IBN240621C00028000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
IBN240816C00028000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
IBN240920C00028000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
IBN241018C00028000 | 2024-04-09 10:21AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
IBN241220C00028000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00028000 | 2024-04-29 11:40AM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IBN240621P00028000 | 2024-04-29 2:20PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
IBN240816P00028000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IBN240920P00028000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IBN241018P00028000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 30.71% |
IBN241220P00028000 | 2024-04-29 12:56PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |