合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00029000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 729 | 23.05% |
IBN240621C00029000 | 2024-04-30 2:12PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 575 | 859 | 21.19% |
IBN240816C00029000 | 2024-04-29 10:11AM EDT | 2024-08-16 | 0.74 | 0.65 | 0.75 | 0.00 | - | 10 | 51 | 22.17% |
IBN240920C00029000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 0.50 | 0.75 | 1.90 | 0.00 | - | 59 | 86 | 36.48% |
IBN241018C00029000 | 2024-04-09 10:10AM EDT | 2024-10-18 | 0.80 | 0.05 | 1.25 | 0.00 | - | 3 | 21 | 24.54% |
IBN241220C00029000 | 2024-04-17 12:42PM EDT | 2024-12-20 | 0.68 | 1.30 | 1.50 | 0.00 | - | 100 | 100 | 23.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00029000 | 2024-04-11 11:32AM EDT | 2024-05-17 | 2.64 | 0.65 | 2.45 | 0.00 | - | 4 | 2 | 68.80% |
IBN240621P00029000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 2.76 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 16.60% |
IBN240816P00029000 | 2024-04-29 10:13AM EDT | 2024-08-16 | 1.84 | 1.70 | 1.90 | 0.00 | - | 10 | 39 | 16.63% |
IBN240920P00029000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 3.60 | 1.80 | 3.00 | 0.00 | - | 27 | 59 | 31.32% |
IBN241018P00029000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 3.60 | 0.90 | 3.30 | 0.00 | - | 1 | 37 | 32.67% |
IBN241220P00029000 | 2024-04-19 10:41AM EDT | 2024-12-20 | 3.30 | 2.00 | 2.30 | 0.00 | - | 6 | 41 | 16.26% |