ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240524C00002000 | 2024-04-29 9:49AM EDT | 2.00 | 7.50 | 3.40 | 7.50 | 0.00 | - | 1 | 0 | 1,550.00% |
| IBRX240524C00002500 | 2024-04-29 10:03AM EDT | 2.50 | 5.00 | 3.80 | 7.00 | 0.00 | - | - | 0 | 1,721.88% |
| IBRX240524C00005000 | 2024-05-17 3:58PM EDT | 5.00 | 2.54 | 1.35 | 3.00 | 0.00 | - | 5 | 5 | 425.00% |
| IBRX240524C00006000 | 2024-05-21 2:39PM EDT | 6.00 | 0.60 | 0.75 | 0.95 | -0.43 | -41.75% | 11 | 107 | 106.25% |
| IBRX240524C00006500 | 2024-05-21 3:49PM EDT | 6.50 | 0.40 | 0.40 | 0.50 | -0.22 | -35.48% | 80 | 67 | 97.66% |
| IBRX240524C00007000 | 2024-05-21 3:23PM EDT | 7.00 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 203 | 484 | 99.61% |
| IBRX240524C00007500 | 2024-05-21 3:59PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 402 | 1,556 | 114.06% |
| IBRX240524C00008000 | 2024-05-21 3:59PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 959 | 1,307 | 125.00% |
| IBRX240524C00008500 | 2024-05-21 10:11AM EDT | 8.50 | 0.15 | 0.00 | 0.05 | +0.05 | +50.00% | 246 | 778 | 134.38% |
| IBRX240524C00009000 | 2024-05-21 1:15PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 50 | 787 | 159.38% |
| IBRX240524C00009500 | 2024-05-21 9:42AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 187 | 181.25% |
| IBRX240524C00010000 | 2024-05-21 3:37PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 52 | 2,084 | 203.13% |
| IBRX240524C00010500 | 2024-05-15 9:35AM EDT | 10.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 501.56% |
| IBRX240524C00011000 | 2024-05-20 12:22PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 242 | 243.75% |
| IBRX240524C00011500 | 2024-05-13 9:30AM EDT | 11.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 554.69% |
| IBRX240524C00012000 | 2024-05-16 3:05PM EDT | 12.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 62 | 578.91% |
| IBRX240524C00013000 | 2024-05-03 11:24AM EDT | 13.00 | 0.58 | 0.00 | 0.30 | 0.00 | - | 50 | 50 | 437.50% |
| IBRX240524C00014000 | 2024-05-15 9:30AM EDT | 14.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 34 | 661.72% |
| IBRX240524C00014500 | 2024-05-15 9:51AM EDT | 14.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 15 | 679.69% |
| IBRX240524C00015000 | 2024-05-06 2:33PM EDT | 15.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 696.88% |
| IBRX240524C00015500 | 2024-05-14 9:34AM EDT | 15.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 114 | 375.00% |
| IBRX240524C00017000 | 2024-05-17 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 406.25% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240524P00005000 | 2024-05-10 3:30PM EDT | 5.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 10 | 17 | 916.41% |
| IBRX240524P00005500 | 2024-05-06 2:35PM EDT | 5.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 1,260.94% |
| IBRX240524P00006000 | 2024-05-21 2:58PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 39 | 47 | 109.38% |
| IBRX240524P00006500 | 2024-05-21 3:34PM EDT | 6.50 | 0.20 | 0.10 | 0.20 | +0.06 | +42.86% | 425 | 771 | 99.22% |
| IBRX240524P00007000 | 2024-05-21 3:49PM EDT | 7.00 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 73 | 342 | 101.56% |
| IBRX240524P00007500 | 2024-05-21 2:11PM EDT | 7.50 | 1.08 | 0.75 | 0.90 | +0.42 | +63.64% | 136 | 265 | 127.34% |
| IBRX240524P00008000 | 2024-05-20 12:23PM EDT | 8.00 | 1.30 | 1.15 | 1.40 | +0.20 | +18.18% | 1 | 337 | 143.75% |
| IBRX240524P00008500 | 2024-05-21 10:37AM EDT | 8.50 | 1.79 | 1.55 | 2.60 | +0.29 | +19.33% | 37 | 141 | 318.75% |
| IBRX240524P00009000 | 2024-05-17 12:28PM EDT | 9.00 | 1.23 | 1.10 | 2.90 | 0.00 | - | 100 | 150 | 482.03% |
| IBRX240524P00009500 | 2024-05-21 11:13AM EDT | 9.50 | 2.80 | 2.35 | 3.30 | +1.25 | +80.65% | 50 | 11 | 268.75% |
| IBRX240524P00010000 | 2024-05-03 1:31PM EDT | 10.00 | 2.42 | 2.75 | 4.00 | 0.00 | - | 2 | 25 | 325.00% |
| IBRX240524P00010500 | 2024-05-13 2:20PM EDT | 10.50 | 2.10 | 3.00 | 4.60 | 0.00 | - | 10 | 10 | 303.13% |
| IBRX240524P00011000 | 2024-05-17 11:33AM EDT | 11.00 | 3.50 | 3.80 | 5.20 | 0.00 | - | 5 | 10 | 442.19% |
| IBRX240524P00012000 | 2024-05-14 2:35PM EDT | 12.00 | 3.80 | 4.90 | 6.80 | 0.00 | - | - | 5 | 642.97% |
