認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240607C00005000 | 2024-05-17 10:51AM EDT | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IBRX240607C00005500 | 2024-05-30 12:06PM EDT | 5.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| IBRX240607C00006000 | 2024-05-31 3:59PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 427 | 0.00% |
| IBRX240607C00006500 | 2024-05-31 2:54PM EDT | 6.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 104 | 138 | 6.25% |
| IBRX240607C00007000 | 2024-05-31 3:54PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 228 | 469 | 25.00% |
| IBRX240607C00007500 | 2024-05-31 3:15PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 132 | 427 | 50.00% |
| IBRX240607C00008000 | 2024-05-31 3:59PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 476 | 50.00% |
| IBRX240607C00008500 | 2024-05-29 1:54PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 82 | 50.00% |
| IBRX240607C00009000 | 2024-05-30 1:17PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 50.00% |
| IBRX240607C00009500 | 2024-05-31 1:39PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| IBRX240607C00010000 | 2024-05-30 1:34PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 2,350 | 50.00% |
| IBRX240607C00011000 | 2024-05-17 2:36PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 137 | 50.00% |
| IBRX240607C00012000 | 2024-05-13 11:30AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| IBRX240607C00012500 | 2024-05-22 9:57AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IBRX240607C00013000 | 2024-05-28 9:40AM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| IBRX240607C00014000 | 2024-05-03 10:41AM EDT | 14.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 500.00% |
| IBRX240607C00015000 | 2024-05-16 11:43AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| IBRX240607C00016000 | 2024-05-13 3:21PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240607P00004000 | 2024-05-10 3:33PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| IBRX240607P00005000 | 2024-04-30 3:56PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| IBRX240607P00005500 | 2024-05-20 3:12PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IBRX240607P00006000 | 2024-05-31 3:30PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 25.00% |
| IBRX240607P00006500 | 2024-05-31 3:59PM EDT | 6.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 111 | 184 | 0.00% |
| IBRX240607P00007000 | 2024-05-31 3:59PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 696 | 0.00% |
| IBRX240607P00007500 | 2024-05-31 9:40AM EDT | 7.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 23 | 40 | 0.00% |
| IBRX240607P00008000 | 2024-05-30 10:21AM EDT | 8.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| IBRX240607P00009000 | 2024-05-20 10:26AM EDT | 9.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| IBRX240607P00010000 | 2024-05-28 9:58AM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
