合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240621C00002500 | 2024-05-30 10:45AM EDT | 2024-06-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
IBRX240719C00002500 | 2024-05-02 12:54PM EDT | 2024-07-19 | 6.00 | 2.95 | 4.50 | 0.00 | - | 5 | 39 | 353.91% |
IBRX250117C00002500 | 2024-05-20 9:52AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,336 | 0.00% |
IBRX251219C00002500 | 2024-05-30 12:35PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 324 | 0.00% |
IBRX260116C00002500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240621P00002500 | 2024-05-30 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
IBRX240719P00002500 | 2024-05-20 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 50.00% |
IBRX241018P00002500 | 2024-04-29 3:42PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.95 | 0.00 | - | 24 | 76 | 185.16% |
IBRX250117P00002500 | 2024-05-21 11:34AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,447 | 25.00% |
IBRX250815P00002500 | 2024-05-15 2:13PM EDT | 2025-08-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
IBRX251219P00002500 | 2024-04-18 12:11PM EDT | 2025-12-19 | 0.70 | 0.00 | 1.80 | 0.00 | - | 8 | 47 | 125.98% |
IBRX260116P00002500 | 2024-05-21 12:47PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |