拍板:5.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240607C00005500 | 2024-05-30 12:06PM EDT | 2024-06-07 | 1.20 | 0.00 | 2.10 | 0.00 | - | 10 | 10 | 235.16% |
| IBRX240621C00005500 | 2024-05-30 10:35AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.80 | 0.00 | - | 3 | 3 | 191.80% |
| IBRX240719C00005500 | 2024-05-30 1:27PM EDT | 2024-07-19 | 1.70 | 1.05 | 1.35 | 0.00 | - | 1 | 849 | 96.29% |
| IBRX241018C00005500 | 2024-05-23 2:06PM EDT | 2024-10-18 | 2.20 | 1.60 | 1.95 | 0.00 | - | 5 | 285 | 99.02% |
| IBRX250117C00005500 | 2024-05-30 10:42AM EDT | 2025-01-17 | 2.30 | 1.85 | 2.25 | 0.00 | - | 1 | 1,551 | 92.87% |
| IBRX251219C00005500 | 2024-05-31 10:55AM EDT | 2025-12-19 | 3.15 | 1.15 | 3.20 | 0.00 | - | 3 | 4,110 | 63.82% |
| IBRX260116C00005500 | 2024-05-29 2:28PM EDT | 2026-01-16 | 3.00 | 2.25 | 3.80 | 0.00 | - | 2 | 429 | 95.02% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240607P00005500 | 2024-05-20 3:12PM EDT | 2024-06-07 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 295.31% |
| IBRX240621P00005500 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | 0.00 | - | 203 | 218 | 110.16% |
| IBRX240719P00005500 | 2024-05-30 10:22AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 15,482 | 112.31% |
| IBRX241018P00005500 | 2024-05-31 11:08AM EDT | 2024-10-18 | 1.19 | 1.05 | 1.35 | 0.00 | - | 20 | 593 | 108.40% |
| IBRX250117P00005500 | 2024-05-20 9:59AM EDT | 2025-01-17 | 1.50 | 1.50 | 1.95 | 0.00 | - | 1 | 419 | 115.23% |
| IBRX251219P00005500 | 2024-05-02 11:40AM EDT | 2025-12-19 | 2.01 | 1.95 | 2.95 | 0.00 | - | 1 | 25 | 102.64% |
| IBRX260116P00005500 | 2024-05-30 12:59PM EDT | 2026-01-16 | 2.25 | 1.80 | 3.00 | 0.00 | - | 10 | 23 | 98.14% |
