Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00012500 | 2023-11-03 9:43AM EDT | 12.50 | 14.20 | 13.90 | 17.00 | 0.00 | - | 9 | 0 | 0.00% |
| ICHR240517C00020000 | 2023-10-26 9:34AM EDT | 20.00 | 7.00 | 6.40 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| ICHR240517C00025000 | 2024-02-08 10:31AM EDT | 25.00 | 14.50 | 17.20 | 21.00 | 0.00 | - | 1 | 4 | 472.07% |
| ICHR240517C00027500 | 2024-02-20 4:06PM EDT | 27.50 | 15.49 | 10.00 | 13.00 | 0.00 | - | 2 | 12 | 179.49% |
| ICHR240517C00030000 | 2024-03-01 3:30PM EDT | 30.00 | 15.37 | 7.80 | 11.50 | 0.00 | - | 1 | 3 | 175.29% |
| ICHR240517C00032500 | 2024-03-13 9:30AM EDT | 32.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| ICHR240517C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ICHR240517C00037500 | 2024-05-01 3:59PM EDT | 37.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ICHR240517C00040000 | 2024-05-01 10:52AM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ICHR240517C00042500 | 2024-04-23 9:35AM EDT | 42.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICHR240517C00045000 | 2024-04-29 2:15PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ICHR240517C00047500 | 2024-04-19 9:30AM EDT | 47.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ICHR240517C00050000 | 2024-04-16 2:17PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ICHR240517C00055000 | 2024-02-16 2:17PM EDT | 55.00 | 1.55 | 0.00 | 3.90 | 0.00 | - | 20 | 28 | 203.22% |
| ICHR240517C00060000 | 2024-02-22 2:36PM EDT | 60.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 132.42% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517P00012500 | 2023-11-10 2:45PM EDT | 12.50 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 467.19% |
| ICHR240517P00015000 | 2023-12-06 2:06PM EDT | 15.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 313.67% |
| ICHR240517P00017500 | 2023-10-02 2:57PM EDT | 17.50 | 0.71 | 0.70 | 0.95 | 0.00 | - | 2 | 4 | 298.44% |
| ICHR240517P00020000 | 2023-11-21 4:51PM EDT | 20.00 | 1.00 | 0.30 | 0.45 | 0.00 | - | 15 | 15 | 207.03% |
| ICHR240517P00022500 | 2023-12-12 2:52PM EDT | 22.50 | 1.15 | 0.40 | 0.55 | 0.00 | - | 11 | 51 | 184.96% |
| ICHR240517P00025000 | 2024-02-05 4:37PM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 144.53% |
| ICHR240517P00027500 | 2024-03-25 9:30AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| ICHR240517P00030000 | 2024-04-08 10:09AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ICHR240517P00032500 | 2024-04-24 1:45PM EDT | 32.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ICHR240517P00035000 | 2024-04-26 9:35AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICHR240517P00037500 | 2024-04-29 3:47PM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ICHR240517P00040000 | 2024-04-24 9:38AM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICHR240517P00042500 | 2024-04-24 9:38AM EDT | 42.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
