認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00012500 | 2023-11-03 9:43AM EDT | 12.50 | 14.20 | 13.90 | 17.00 | 0.00 | - | 9 | 0 | 0.00% |
| ICHR240517C00020000 | 2023-10-26 9:34AM EDT | 20.00 | 7.00 | 6.40 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| ICHR240517C00025000 | 2024-05-16 9:58AM EDT | 25.00 | 14.10 | 12.60 | 15.00 | 0.00 | - | 1 | 4 | 682.03% |
| ICHR240517C00027500 | 2024-02-20 4:06PM EDT | 27.50 | 15.49 | 10.00 | 13.00 | 0.00 | - | 2 | 12 | 614.45% |
| ICHR240517C00030000 | 2024-05-03 11:27AM EDT | 30.00 | 8.84 | 7.70 | 10.50 | 0.00 | - | 2 | 3 | 516.80% |
| ICHR240517C00032500 | 2024-05-16 2:14PM EDT | 32.50 | 5.83 | 5.20 | 7.20 | 0.00 | - | 3 | 30 | 320.31% |
| ICHR240517C00035000 | 2024-05-16 2:14PM EDT | 35.00 | 5.50 | 2.85 | 5.00 | 0.00 | - | 4 | 31 | 254.69% |
| ICHR240517C00037500 | 2024-05-07 11:21AM EDT | 37.50 | 3.30 | 0.00 | 4.50 | 0.00 | - | 10 | 50 | 240.23% |
| ICHR240517C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 336 | 25.00% |
| ICHR240517C00042500 | 2024-05-07 12:57PM EDT | 42.50 | 0.75 | 0.00 | 3.30 | 0.00 | - | 1 | 122 | 402.73% |
| ICHR240517C00045000 | 2024-05-07 2:58PM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 229 | 50.00% |
| ICHR240517C00047500 | 2024-04-19 9:30AM EDT | 47.50 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 185 | 333.98% |
| ICHR240517C00050000 | 2024-04-16 2:17PM EDT | 50.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | 4 | 103 | 628.13% |
| ICHR240517C00055000 | 2024-02-16 2:17PM EDT | 55.00 | 1.55 | 0.00 | 3.90 | 0.00 | - | 20 | 28 | 792.19% |
| ICHR240517C00060000 | 2024-02-22 2:36PM EDT | 60.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 516.41% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517P00012500 | 2023-11-10 2:45PM EDT | 12.50 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 1,881.25% |
| ICHR240517P00015000 | 2023-12-06 2:06PM EDT | 15.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 1,267.19% |
| ICHR240517P00017500 | 2023-10-02 2:57PM EDT | 17.50 | 0.71 | 0.70 | 0.95 | 0.00 | - | 2 | 4 | 1,207.03% |
| ICHR240517P00020000 | 2023-11-21 4:51PM EDT | 20.00 | 1.00 | 0.30 | 0.45 | 0.00 | - | 15 | 15 | 840.63% |
| ICHR240517P00022500 | 2023-12-12 2:52PM EDT | 22.50 | 1.15 | 0.40 | 0.55 | 0.00 | - | 11 | 51 | 753.13% |
| ICHR240517P00025000 | 2024-02-05 4:37PM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 592.19% |
| ICHR240517P00027500 | 2024-03-25 9:30AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| ICHR240517P00030000 | 2024-04-08 10:09AM EDT | 30.00 | 0.45 | 0.00 | 3.10 | 0.00 | - | 2 | 10 | 639.06% |
| ICHR240517P00032500 | 2024-05-09 11:20AM EDT | 32.50 | 0.05 | 0.00 | 3.30 | 0.00 | - | 1 | 12 | 522.66% |
| ICHR240517P00035000 | 2024-05-07 2:58PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 50.00% |
| ICHR240517P00037500 | 2024-05-13 12:35PM EDT | 37.50 | 0.38 | 0.00 | 1.65 | 0.00 | - | 2 | 136 | 142.97% |
| ICHR240517P00040000 | 2024-05-06 12:32PM EDT | 40.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 157.23% |
| ICHR240517P00042500 | 2024-04-24 9:38AM EDT | 42.50 | 4.50 | 3.80 | 5.70 | 0.00 | - | 1 | 25 | 216.80% |
