認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR241115C00032500 | 2024-06-17 3:29PM EDT | 32.50 | 7.36 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ICHR241115C00035000 | 2024-03-18 9:30AM EDT | 35.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICHR241115C00037500 | 2024-05-17 10:29AM EDT | 37.50 | 5.84 | 3.00 | 5.10 | 0.00 | - | 1 | 4 | 55.76% |
| ICHR241115C00040000 | 2024-06-13 9:48AM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| ICHR241115C00042500 | 2024-04-15 2:28PM EDT | 42.50 | 4.41 | 3.30 | 4.30 | 0.00 | - | - | 1 | 60.54% |
| ICHR241115C00045000 | 2024-06-12 11:49AM EDT | 45.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ICHR241115C00047500 | 2024-05-21 3:38PM EDT | 47.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ICHR241115C00050000 | 2024-05-31 1:24PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ICHR241115C00055000 | 2024-06-12 2:59PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR241115P00020000 | 2024-03-22 10:12AM EDT | 20.00 | 1.97 | 0.00 | 1.85 | 0.00 | - | 4 | 4 | 84.57% |
| ICHR241115P00022500 | 2024-03-21 1:23PM EDT | 22.50 | 0.75 | 0.20 | 1.85 | 0.00 | - | - | 2 | 74.07% |
| ICHR241115P00025000 | 2024-04-12 10:39AM EDT | 25.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 20 | 20 | 54.74% |
| ICHR241115P00027500 | 2024-05-17 11:45AM EDT | 27.50 | 1.00 | 0.10 | 3.20 | 0.00 | - | 1 | 11 | 61.96% |
| ICHR241115P00030000 | 2024-05-08 3:41PM EDT | 30.00 | 1.65 | 1.05 | 2.40 | 0.00 | - | 4 | 14 | 51.39% |
| ICHR241115P00032500 | 2024-05-08 10:12AM EDT | 32.50 | 3.05 | 1.65 | 3.10 | 0.00 | - | 10 | 10 | 57.13% |
| ICHR241115P00040000 | 2024-04-15 2:32PM EDT | 40.00 | 6.28 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 41.36% |
| ICHR241115P00050000 | 2024-04-11 11:55AM EDT | 50.00 | 13.30 | 12.30 | 13.00 | 0.00 | - | - | 2 | 24.81% |
