合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240510C00012500 | 2024-05-02 3:59PM EDT | 12.50 | 1.03 | 1.40 | 1.50 | 0.00 | - | 2 | 50 | 90.63% |
ICLN240510C00013000 | 2024-05-09 3:26PM EDT | 13.00 | 0.90 | 0.90 | 0.65 | -0.14 | -13.46% | 1 | 2 | 0.00% |
ICLN240510C00013500 | 2024-05-09 3:38PM EDT | 13.50 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 16 | 58 | 54.69% |
ICLN240510C00014000 | 2024-05-08 12:37PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 32.03% |
ICLN240510C00014500 | 2024-05-06 10:25AM EDT | 14.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 55.47% |
ICLN240510C00015000 | 2024-04-17 10:52AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 187.11% |
ICLN240510C00015500 | 2024-04-03 1:22PM EDT | 15.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 42 | 20 | 290.23% |
ICLN240510C00016000 | 2024-04-09 9:51AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 253.91% |
ICLN240510C00018000 | 2024-04-23 2:40PM EDT | 18.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 184.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240510P00012000 | 2024-04-19 3:57PM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 282.03% |
ICLN240510P00012500 | 2024-04-23 12:25PM EDT | 12.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 42 | 119 | 235.94% |
ICLN240510P00013000 | 2024-05-03 10:22AM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 94 | 189.06% |
ICLN240510P00013500 | 2024-05-06 10:20AM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 47.66% |
ICLN240510P00014000 | 2024-05-09 10:44AM EDT | 14.00 | 0.17 | 0.10 | 0.15 | -0.03 | -15.00% | 10 | 14 | 26.95% |
ICLN240510P00015000 | 2024-04-30 12:35PM EDT | 15.00 | 1.80 | 1.00 | 1.15 | 0.00 | - | - | 1 | 50.00% |