合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240607C00013500 | 2024-04-25 12:04PM EDT | 13.50 | 0.30 | 0.85 | 3.30 | 0.00 | - | - | 1 | 165.23% |
ICLN240607C00014000 | 2024-05-14 12:41PM EDT | 14.00 | 0.40 | 0.40 | 1.55 | 0.00 | - | 4 | 9 | 133.98% |
ICLN240607C00014500 | 2024-05-28 10:35AM EDT | 14.50 | 0.70 | 0.50 | 0.60 | 0.00 | - | 10 | 23 | 41.02% |
ICLN240607C00015000 | 2024-05-31 2:36PM EDT | 15.00 | 0.16 | 0.05 | 1.25 | -0.04 | -20.00% | 210 | 204 | 86.72% |
ICLN240607C00015500 | 2024-05-31 9:46AM EDT | 15.50 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 1 | 9 | 45.31% |
ICLN240607C00016000 | 2024-05-28 11:55AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 64.06% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240607P00012000 | 2024-05-03 9:43AM EDT | 12.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 250.78% |
ICLN240607P00012500 | 2024-05-01 12:46PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 176.95% |
ICLN240607P00013000 | 2024-05-02 9:43AM EDT | 13.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | 2 | 1 | 195.70% |
ICLN240607P00013500 | 2024-05-15 10:28AM EDT | 13.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 128.13% |
ICLN240607P00014000 | 2024-05-28 9:36AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 44.92% |
ICLN240607P00015000 | 2024-05-28 1:28PM EDT | 15.00 | 0.21 | 0.20 | 0.25 | 0.00 | - | 5 | 6 | 30.66% |