合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240621C00018000 | 2024-05-24 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,510 | 50.78% |
ICLN240719C00018000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
ICLN241018C00018000 | 2024-05-30 3:29PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 9 | 97 | 29.79% |
ICLN250117C00018000 | 2024-05-30 1:49PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 1 | 906 | 31.54% |
ICLN260116C00018000 | 2024-05-23 1:30PM EDT | 2026-01-16 | 1.10 | 1.20 | 1.40 | 0.00 | - | 2 | 323 | 31.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240621P00018000 | 2023-09-25 1:08PM EDT | 2024-06-21 | 3.08 | 4.70 | 4.90 | 0.00 | - | 4 | 171 | 200.39% |
ICLN240719P00018000 | 2024-01-10 10:40AM EDT | 2024-07-19 | 3.20 | 2.00 | 4.10 | 0.00 | - | 10 | 1 | 96.00% |
ICLN241018P00018000 | 2024-02-20 11:50AM EDT | 2024-10-18 | 3.60 | 4.20 | 4.90 | 0.00 | - | - | 1 | 69.14% |
ICLN250117P00018000 | 2024-05-14 11:19AM EDT | 2025-01-17 | 4.10 | 2.10 | 3.40 | 0.00 | - | 171 | 2,037 | 26.76% |
ICLN260116P00018000 | 2023-11-06 4:10PM EDT | 2026-01-16 | 4.62 | 3.90 | 4.30 | 0.00 | - | 1 | 3 | 30.08% |