ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00290000 | 2024-04-25 9:32AM EDT | 290.00 | 24.30 | 18.70 | 22.50 | 0.00 | - | 1 | 4 | 45.79% |
| ICLR240517C00300000 | 2024-05-01 2:52PM EDT | 300.00 | 9.65 | 10.50 | 14.50 | 0.00 | - | 6 | 64 | 40.59% |
| ICLR240517C00310000 | 2024-05-01 1:12PM EDT | 310.00 | 6.30 | 5.40 | 7.20 | +3.20 | +103.23% | 7 | 101 | 32.96% |
| ICLR240517C00320000 | 2024-05-01 12:02PM EDT | 320.00 | 2.85 | 1.25 | 4.80 | 0.00 | - | 49 | 503 | 39.17% |
| ICLR240517C00330000 | 2024-04-25 1:41PM EDT | 330.00 | 1.50 | 0.10 | 4.90 | 0.00 | - | 1 | 34 | 52.98% |
| ICLR240517C00340000 | 2024-05-01 12:02PM EDT | 340.00 | 1.97 | 0.00 | 4.80 | 0.00 | - | 49 | 648 | 64.14% |
| ICLR240517C00350000 | 2024-04-24 9:33AM EDT | 350.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 58.84% |
| ICLR240517C00380000 | 2024-04-25 2:00PM EDT | 380.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 3 | 56.15% |
| ICLR240517C00500000 | 2024-03-19 2:30PM EDT | 500.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 155.22% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00180000 | 2024-04-24 2:50PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 27 | 99.22% |
| ICLR240517P00185000 | 2024-04-24 3:17PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 94.53% |
| ICLR240517P00190000 | 2024-04-24 2:52PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 89.84% |
| ICLR240517P00250000 | 2024-04-23 3:55PM EDT | 250.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 91.36% |
| ICLR240517P00260000 | 2024-04-23 10:38AM EDT | 260.00 | 2.83 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 77.37% |
| ICLR240517P00270000 | 2024-05-01 2:17PM EDT | 270.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 100 | 144 | 64.77% |
| ICLR240517P00280000 | 2024-05-01 11:09AM EDT | 280.00 | 1.85 | 0.00 | 3.70 | 0.00 | - | 46 | 426 | 61.16% |
| ICLR240517P00290000 | 2024-05-02 1:03PM EDT | 290.00 | 1.90 | 0.10 | 4.80 | 0.00 | - | 2 | 176 | 53.19% |
| ICLR240517P00300000 | 2024-05-01 2:17PM EDT | 300.00 | 7.00 | 1.40 | 4.70 | 0.00 | - | 165 | 302 | 36.89% |
| ICLR240517P00310000 | 2024-05-03 3:14PM EDT | 310.00 | 6.40 | 5.80 | 7.30 | -7.97 | -55.46% | 10 | 15 | 29.18% |
| ICLR240517P00320000 | 2024-04-18 9:49AM EDT | 320.00 | 31.82 | 10.30 | 14.40 | 0.00 | - | 1 | 33 | 32.51% |
| ICLR240517P00330000 | 2024-04-16 9:55AM EDT | 330.00 | 34.80 | 19.00 | 23.40 | 0.00 | - | 1 | 1 | 39.17% |
| ICLR240517P00400000 | 2024-04-25 9:33AM EDT | 400.00 | 91.00 | 88.50 | 93.40 | 0.00 | - | - | 0 | 98.19% |
| ICLR240517P00430000 | 2024-04-25 9:33AM EDT | 430.00 | 121.00 | 118.50 | 123.20 | 0.00 | - | - | 0 | 115.31% |
