認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240920C00055000 | 2024-02-22 10:30AM EDT | 55.00 | 56.30 | 48.20 | 53.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDCC240920C00085000 | 2024-03-15 1:08PM EDT | 85.00 | 21.80 | 14.00 | 17.20 | 0.00 | - | - | 2 | 0.00% |
| IDCC240920C00092500 | 2024-05-07 10:28AM EDT | 92.50 | 15.60 | 21.20 | 24.50 | 0.00 | - | 6 | 11 | 46.52% |
| IDCC240920C00095000 | 2024-05-13 9:30AM EDT | 95.00 | 14.20 | 20.40 | 22.60 | 0.00 | - | 1 | 29 | 46.16% |
| IDCC240920C00097500 | 2024-04-17 2:08PM EDT | 97.50 | 8.20 | 14.70 | 16.00 | 0.00 | - | 3 | 7 | 0.00% |
| IDCC240920C00100000 | 2024-05-23 10:38AM EDT | 100.00 | 13.52 | 16.10 | 17.30 | 0.00 | - | 2 | 39 | 36.72% |
| IDCC240920C00105000 | 2024-05-24 11:41AM EDT | 105.00 | 10.15 | 12.30 | 12.90 | 0.00 | - | 2 | 66 | 31.73% |
| IDCC240920C00110000 | 2024-05-31 10:36AM EDT | 110.00 | 8.70 | 9.00 | 11.30 | +0.42 | +5.07% | 3 | 305 | 37.40% |
| IDCC240920C00115000 | 2024-05-31 11:06AM EDT | 115.00 | 6.00 | 6.20 | 6.60 | +1.70 | +39.53% | 6 | 271 | 28.30% |
| IDCC240920C00120000 | 2024-05-30 3:59PM EDT | 120.00 | 4.20 | 4.00 | 4.40 | 0.00 | - | 3 | 450 | 27.29% |
| IDCC240920C00125000 | 2024-05-16 3:11PM EDT | 125.00 | 2.50 | 2.45 | 2.95 | +0.80 | +47.06% | 1 | 6 | 27.27% |
| IDCC240920C00130000 | 2024-05-24 12:26PM EDT | 130.00 | 1.05 | 0.15 | 1.75 | 0.00 | - | 9 | 14 | 26.31% |
| IDCC240920C00135000 | 2024-03-13 9:30AM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IDCC240920C00140000 | 2024-03-19 10:25AM EDT | 140.00 | 1.00 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 25.31% |
| IDCC240920C00155000 | 2024-01-19 10:30AM EDT | 155.00 | 0.50 | 0.95 | 2.05 | 0.00 | - | 1 | 1 | 47.40% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240920P00080000 | 2024-04-15 12:01PM EDT | 80.00 | 1.45 | 0.10 | 0.75 | 0.00 | - | 1 | 9 | 43.85% |
| IDCC240920P00085000 | 2024-04-16 2:50PM EDT | 85.00 | 2.55 | 0.20 | 0.70 | 0.00 | - | 5 | 5 | 37.09% |
| IDCC240920P00087500 | 2024-04-16 11:56AM EDT | 87.50 | 3.20 | 0.45 | 0.65 | 0.00 | - | - | 2 | 33.52% |
| IDCC240920P00090000 | 2024-04-19 12:12PM EDT | 90.00 | 4.10 | 0.65 | 0.85 | 0.00 | - | 3 | 40 | 32.86% |
| IDCC240920P00092500 | 2024-05-03 11:41AM EDT | 92.50 | 1.90 | 0.50 | 0.70 | 0.00 | - | 3 | 6 | 28.39% |
| IDCC240920P00095000 | 2024-05-03 11:41AM EDT | 95.00 | 2.45 | 0.70 | 0.90 | 0.00 | - | 2 | 508 | 27.44% |
| IDCC240920P00097500 | 2024-05-23 1:30PM EDT | 97.50 | 1.50 | 0.10 | 2.20 | 0.00 | - | 1 | 36 | 33.52% |
| IDCC240920P00100000 | 2024-05-29 11:44AM EDT | 100.00 | 1.85 | 1.30 | 1.55 | 0.00 | - | 1 | 32 | 26.10% |
| IDCC240920P00105000 | 2024-05-29 11:29AM EDT | 105.00 | 3.10 | 2.35 | 2.55 | 0.00 | - | 1 | 11 | 24.71% |
| IDCC240920P00110000 | 2024-05-31 2:10PM EDT | 110.00 | 4.50 | 3.80 | 4.20 | -0.40 | -8.16% | 6 | 11 | 24.02% |
| IDCC240920P00115000 | 2024-05-29 11:44AM EDT | 115.00 | 7.40 | 6.00 | 6.40 | 0.00 | - | 11 | 14 | 23.03% |
| IDCC240920P00120000 | 2024-03-15 3:50PM EDT | 120.00 | 18.60 | 21.90 | 24.30 | 0.00 | - | 1 | 2 | 77.57% |
