認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00085000 | 2024-04-18 3:01PM EDT | 85.00 | 11.95 | 16.90 | 20.70 | 0.00 | - | - | 1 | 95.17% |
| IDCC240517C00090000 | 2024-04-18 10:07AM EDT | 90.00 | 7.53 | 11.90 | 15.90 | 0.00 | - | 2 | 4 | 79.93% |
| IDCC240517C00092500 | 2024-04-22 10:32AM EDT | 92.50 | 6.40 | 9.50 | 13.30 | 0.00 | - | 6 | 8 | 68.26% |
| IDCC240517C00095000 | 2024-05-02 11:35AM EDT | 95.00 | 8.80 | 7.70 | 10.00 | 0.00 | - | 3 | 128 | 43.31% |
| IDCC240517C00097500 | 2024-05-02 1:56PM EDT | 97.50 | 6.80 | 5.90 | 7.00 | 0.00 | - | 1 | 225 | 22.36% |
| IDCC240517C00100000 | 2024-05-02 1:08PM EDT | 100.00 | 4.83 | 4.40 | 4.90 | 0.00 | - | 14 | 728 | 24.27% |
| IDCC240517C00105000 | 2024-05-03 9:48AM EDT | 105.00 | 1.75 | 1.40 | 1.95 | -0.80 | -31.37% | 4 | 775 | 26.61% |
| IDCC240517C00110000 | 2024-05-02 2:33PM EDT | 110.00 | 0.71 | 0.30 | 0.70 | 0.00 | - | 7 | 156 | 30.03% |
| IDCC240517C00115000 | 2024-05-02 12:58PM EDT | 115.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 21 | 76 | 52.15% |
| IDCC240517C00120000 | 2024-04-02 3:56PM EDT | 120.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 102 | 51.76% |
| IDCC240517C00125000 | 2024-04-01 9:30AM EDT | 125.00 | 0.53 | 0.00 | 0.70 | 0.00 | - | 1 | 51 | 57.52% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00080000 | 2024-04-03 3:17PM EDT | 80.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 301 | 300 | 107.72% |
| IDCC240517P00085000 | 2024-04-10 2:14PM EDT | 85.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 238 | 248 | 88.92% |
| IDCC240517P00087500 | 2024-04-19 1:21PM EDT | 87.50 | 0.75 | 0.00 | 2.15 | 0.00 | - | 38 | 138 | 79.69% |
| IDCC240517P00090000 | 2024-05-02 12:47PM EDT | 90.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 233 | 71.05% |
| IDCC240517P00092500 | 2024-04-30 12:23PM EDT | 92.50 | 0.80 | 0.00 | 2.25 | 0.00 | - | 6 | 122 | 62.35% |
| IDCC240517P00095000 | 2024-05-02 11:52AM EDT | 95.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 203 | 1,102 | 34.86% |
| IDCC240517P00097500 | 2024-05-02 9:30AM EDT | 97.50 | 1.00 | 0.30 | 0.60 | 0.00 | - | 1 | 336 | 34.13% |
| IDCC240517P00100000 | 2024-05-02 11:51AM EDT | 100.00 | 1.25 | 0.80 | 1.20 | 0.00 | - | 62 | 107 | 34.74% |
| IDCC240517P00105000 | 2024-05-02 1:29PM EDT | 105.00 | 3.10 | 2.90 | 3.30 | 0.00 | - | 69 | 86 | 35.11% |
| IDCC240517P00110000 | 2024-03-20 11:37AM EDT | 110.00 | 9.70 | 11.90 | 14.60 | 0.00 | - | - | 1 | 117.82% |
