認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.45 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 29.20 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 55.80 | +30.60 | +121.43% | 1 | 1 | 55.00 | - | - | - | - | - |
| 35.77 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
| 33.90 | 0.00 | - | 1 | 2 | 67.50 | - | - | - | - | - |
| 42.70 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | - | 2 | 72.50 | 0.70 | 0.00 | - | 2 | 625 |
| 19.30 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 11 | 80.00 | 1.50 | 0.00 | - | 1 | 7 |
| 12.10 | 0.00 | - | - | 1 | 82.50 | 0.70 | 0.00 | - | 50 | 661 |
| 19.60 | 0.00 | - | 2 | 1 | 85.00 | 1.35 | 0.00 | - | 10 | 471 |
| 16.80 | 0.00 | - | 1 | 7 | 87.50 | 0.64 | 0.00 | - | 2 | 1,227 |
| 9.15 | 0.00 | - | 2 | 138 | 90.00 | 0.15 | 0.00 | - | 200 | 495 |
| 8.50 | 0.00 | - | 4 | 8 | 92.50 | 1.95 | 0.00 | - | 62 | 196 |
| 11.18 | 0.00 | - | 1 | 472 | 95.00 | 0.60 | 0.00 | - | 50 | 492 |
| 12.50 | 0.00 | - | 1 | 66 | 97.50 | 0.25 | 0.00 | - | 3 | 112 |
| 10.20 | 0.00 | - | 3 | 149 | 100.00 | 0.30 | 0.00 | - | 1 | 856 |
| 6.50 | +0.42 | +6.91% | 10 | 181 | 105.00 | 1.03 | 0.00 | - | 3 | 259 |
| 3.20 | +0.17 | +5.61% | 32 | 769 | 110.00 | 2.45 | -0.10 | -3.92% | 1 | 76 |
| 1.15 | +0.15 | +15.00% | 137 | 446 | 115.00 | 10.10 | 0.00 | - | 9 | 15 |
| 0.50 | +0.06 | +13.64% | 1 | 160 | 120.00 | 22.30 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 200 | 185 | 125.00 | 19.60 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 231 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 80 | 81 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 29 | 100 | 140.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
