認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC241220C00055000 | 2024-05-21 2:33PM EDT | 55.00 | 56.07 | 60.30 | 64.70 | 0.00 | - | - | 1 | 65.33% |
| IDCC241220C00095000 | 2024-05-31 1:00PM EDT | 95.00 | 21.68 | 24.50 | 26.00 | 0.00 | - | 1 | 0 | 40.70% |
| IDCC241220C00105000 | 2024-05-01 11:59AM EDT | 105.00 | 6.10 | 13.60 | 15.20 | 0.00 | - | - | 63 | 25.49% |
| IDCC241220C00110000 | 2024-06-10 3:34PM EDT | 110.00 | 12.88 | 13.20 | 14.00 | 0.00 | - | 6 | 529 | 31.93% |
| IDCC241220C00115000 | 2024-06-10 12:44PM EDT | 115.00 | 10.00 | 9.80 | 10.90 | 0.00 | - | 5 | 342 | 30.37% |
| IDCC241220C00120000 | 2024-06-10 10:06AM EDT | 120.00 | 7.60 | 7.50 | 8.40 | 0.00 | - | 1 | 14 | 29.52% |
| IDCC241220C00125000 | 2024-06-07 3:27PM EDT | 125.00 | 5.69 | 5.20 | 6.10 | 0.00 | - | 5 | 8 | 28.12% |
| IDCC241220C00135000 | 2024-06-10 2:28PM EDT | 135.00 | 2.30 | 2.45 | 3.40 | 0.00 | - | 3 | 7 | 27.88% |
| IDCC241220C00140000 | 2024-06-05 12:46PM EDT | 140.00 | 1.90 | 1.45 | 3.40 | 0.00 | - | - | 1 | 31.43% |
| IDCC241220C00145000 | 2024-06-10 10:47AM EDT | 145.00 | 1.25 | 0.80 | 2.95 | 0.00 | - | 1 | 5 | 32.89% |
| IDCC241220C00150000 | 2024-06-11 10:48AM EDT | 150.00 | 0.75 | 0.60 | 2.80 | 0.00 | - | - | 2 | 35.22% |
| IDCC241220C00170000 | 2024-06-06 11:03AM EDT | 170.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | - | 26 | 43.16% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC241220P00075000 | 2024-04-18 1:51PM EDT | 75.00 | 1.70 | 0.00 | 1.75 | 0.00 | - | - | 4 | 50.02% |
| IDCC241220P00085000 | 2024-05-22 12:02PM EDT | 85.00 | 0.96 | 0.25 | 0.80 | 0.00 | - | - | 2 | 31.30% |
| IDCC241220P00095000 | 2024-04-30 12:57PM EDT | 95.00 | 5.40 | 1.60 | 1.90 | 0.00 | - | - | 7 | 29.19% |
| IDCC241220P00097500 | 2024-05-14 10:11AM EDT | 97.50 | 3.50 | 1.40 | 1.80 | 0.00 | - | - | 1 | 26.11% |
| IDCC241220P00100000 | 2024-06-10 3:34PM EDT | 100.00 | 2.27 | 1.85 | 2.40 | 0.00 | - | 6 | 24 | 26.42% |
| IDCC241220P00105000 | 2024-06-07 3:54PM EDT | 105.00 | 3.05 | 2.90 | 3.60 | 0.00 | - | 3 | 71 | 25.70% |
| IDCC241220P00110000 | 2024-05-01 11:58AM EDT | 110.00 | 14.40 | 5.30 | 5.80 | 0.00 | - | - | 190 | 26.95% |
| IDCC241220P00120000 | 2024-05-21 11:01AM EDT | 120.00 | 12.50 | 7.20 | 9.40 | 0.00 | - | - | 1 | 22.49% |
| IDCC241220P00125000 | 2024-05-15 10:15AM EDT | 125.00 | 17.20 | 10.20 | 13.60 | 0.00 | - | - | 2 | 25.50% |
| IDCC241220P00130000 | 2024-06-07 12:12PM EDT | 130.00 | 14.50 | 13.80 | 16.50 | 0.00 | - | 1 | 1 | 23.13% |
