InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.07 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.96 | 0.00 | - | - | 2 |
| - | - | - | - | - | 92.50 | 1.25 | 0.00 | - | - | 0 |
| 21.68 | 0.00 | - | 1 | 0 | 95.00 | 5.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 97.50 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 2.15 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | - | 63 | 105.00 | 3.05 | 0.00 | - | 3 | 0 |
| 12.88 | 0.00 | - | 6 | 0 | 110.00 | 14.40 | 0.00 | - | - | 190 |
| 10.35 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 4 | 0 | 120.00 | 9.35 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 10 | 0 | 125.00 | 17.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 14.50 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
