合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00460000 | 2024-05-22 10:52AM EDT | 2024-06-21 | 65.90 | 30.70 | 37.80 | 0.00 | - | 1 | 3 | 44.51% |
IDXX241018C00460000 | 2024-05-17 3:04PM EDT | 2024-10-18 | 100.00 | 52.30 | 59.40 | 0.00 | - | 1 | 1 | 36.40% |
IDXX241220C00460000 | 2024-04-29 11:39AM EDT | 2024-12-20 | 83.40 | 70.20 | 76.00 | 0.00 | - | 2 | 4 | 42.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00460000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 2.33 | 1.80 | 4.60 | 0.00 | - | 1 | 58 | 37.63% |
IDXX240719P00460000 | 2024-06-03 11:20AM EDT | 2024-07-19 | 6.10 | 4.40 | 6.60 | +0.50 | +8.93% | 1 | 121 | 27.09% |
IDXX241018P00460000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 14.60 | 13.90 | 17.10 | 0.00 | - | - | 8 | 26.05% |
IDXX241220P00460000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 26.00 | 16.50 | 22.10 | 0.00 | - | 2 | 15 | 25.39% |
IDXX250117P00460000 | 2024-05-20 3:18PM EDT | 2025-01-17 | 25.70 | 21.70 | 25.90 | +9.30 | +56.71% | 1 | 3 | 26.47% |