合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00470000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 49.45 | 23.40 | 28.30 | 0.00 | - | 7 | 14 | 37.61% |
IDXX240719C00470000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 30.95 | 28.30 | 34.50 | 0.00 | - | 2 | 0 | 33.32% |
IDXX241018C00470000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 70.00 | 46.40 | 52.40 | 0.00 | - | - | 1 | 35.11% |
IDXX241220C00470000 | 2023-12-15 3:56PM EDT | 2024-12-20 | 122.31 | 115.60 | 121.80 | 0.00 | - | 4 | 5 | 77.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00470000 | 2024-06-04 10:59AM EDT | 2024-06-21 | 4.70 | 2.95 | 4.20 | -1.00 | -17.54% | 1 | 69 | 28.72% |
IDXX240719P00470000 | 2024-05-31 1:01PM EDT | 2024-07-19 | 9.18 | 5.50 | 9.10 | 0.00 | - | 10 | 49 | 26.27% |
IDXX241018P00470000 | 2024-05-23 3:03PM EDT | 2024-10-18 | 13.40 | 16.30 | 22.20 | 0.00 | - | 4 | 6 | 27.06% |
IDXX241220P00470000 | 2024-05-15 12:47PM EDT | 2024-12-20 | 15.90 | 22.80 | 29.40 | 0.00 | - | 1 | 45 | 27.63% |
IDXX250117P00470000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 18.60 | 25.40 | 29.20 | 0.00 | - | - | 2 | 25.74% |
IDXX250321P00470000 | 2024-05-15 12:44PM EDT | 2025-03-21 | 20.80 | 28.00 | 36.00 | 0.00 | - | - | 4 | 26.86% |