合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00490000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 11.60 | 11.90 | 13.00 | -3.60 | -23.68% | 2 | 46 | 28.68% |
IDXX240719C00490000 | 2024-06-04 3:14PM EDT | 2024-07-19 | 17.90 | 18.30 | 20.80 | -3.70 | -17.13% | 7 | 13 | 29.18% |
IDXX241018C00490000 | 2024-05-15 11:11AM EDT | 2024-10-18 | 76.22 | 37.20 | 40.70 | 0.00 | - | 57 | 31 | 33.55% |
IDXX241220C00490000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 50.50 | 63.60 | 69.90 | 0.00 | - | 3 | 4 | 48.13% |
IDXX250321C00490000 | 2024-05-13 1:19PM EDT | 2025-03-21 | 69.28 | 56.90 | 63.50 | 0.00 | - | 4 | 4 | 36.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00490000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 10.60 | 9.50 | 10.60 | 0.00 | - | 209 | 207 | 25.60% |
IDXX240719P00490000 | 2024-06-04 10:24AM EDT | 2024-07-19 | 16.20 | 14.30 | 16.00 | +1.00 | +6.58% | 5 | 29 | 23.80% |
IDXX241018P00490000 | 2024-05-23 3:56PM EDT | 2024-10-18 | 19.00 | 26.10 | 28.90 | 0.00 | - | 1 | 3 | 24.58% |
IDXX241220P00490000 | 2024-05-15 12:48PM EDT | 2024-12-20 | 20.80 | 31.30 | 37.90 | 0.00 | - | 1 | 41 | 26.58% |
IDXX250117P00490000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 24.40 | 33.50 | 37.80 | 0.00 | - | - | 2 | 24.83% |