合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00500000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 12.20 | 11.50 | 16.10 | +3.10 | +34.07% | 24 | 18 | 37.52% |
IDXX240621C00500000 | 2024-05-10 1:34PM EDT | 2024-06-21 | 21.76 | 23.00 | 25.10 | +3.42 | +18.65% | 15 | 26 | 28.99% |
IDXX240719C00500000 | 2024-05-10 10:56AM EDT | 2024-07-19 | 27.50 | 27.30 | 32.80 | +11.53 | +72.20% | 1 | 4 | 31.32% |
IDXX241018C00500000 | 2024-05-08 1:10PM EDT | 2024-10-18 | 32.60 | 44.50 | 50.50 | 0.00 | - | 1 | 15 | 34.02% |
IDXX241220C00500000 | 2024-05-08 11:53AM EDT | 2024-12-20 | 40.70 | 54.30 | 60.50 | 0.00 | - | 4 | 8 | 35.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00500000 | 2024-05-10 11:39AM EDT | 2024-05-17 | 3.97 | 2.25 | 3.60 | -1.59 | -28.60% | 2 | 75 | 26.93% |
IDXX240621P00500000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 10.08 | 9.90 | 11.20 | -3.77 | -27.22% | 31 | 24 | 22.87% |
IDXX240719P00500000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 18.60 | 12.30 | 18.40 | 0.00 | - | 4 | 248 | 26.07% |
IDXX241220P00500000 | 2024-05-07 10:43AM EDT | 2024-12-20 | 42.00 | 29.80 | 34.80 | 0.00 | - | 1 | 50 | 25.09% |