合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00510000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 6.49 | 6.70 | 7.50 | +4.74 | +270.86% | 53 | 27 | 29.10% |
IDXX240621C00510000 | 2024-05-10 1:34PM EDT | 2024-06-21 | 16.06 | 17.00 | 18.60 | +4.06 | +33.83% | 28 | 20 | 27.42% |
IDXX240719C00510000 | 2024-05-10 3:35PM EDT | 2024-07-19 | 23.51 | 23.20 | 25.90 | +6.71 | +39.94% | 2 | 18 | 29.40% |
IDXX241018C00510000 | 2024-04-25 10:51AM EDT | 2024-10-18 | 31.60 | 39.20 | 45.20 | 0.00 | - | 2 | 83 | 33.69% |
IDXX241220C00510000 | 2024-05-08 11:30AM EDT | 2024-12-20 | 35.10 | 48.50 | 55.00 | 0.00 | - | 2 | 6 | 34.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00510000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 34.88 | 6.10 | 7.00 | 0.00 | - | 1 | 13 | 26.50% |
IDXX240621P00510000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 15.60 | 14.00 | 15.20 | -2.60 | -14.29% | 10 | 14 | 22.17% |
IDXX240719P00510000 | 2024-05-07 1:41PM EDT | 2024-07-19 | 33.00 | 16.60 | 22.80 | 0.00 | - | 1 | 188 | 25.70% |
IDXX241018P00510000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 33.91 | 27.30 | 33.80 | 0.00 | - | 2 | 4 | 25.07% |
IDXX241220P00510000 | 2024-04-05 2:30PM EDT | 2024-12-20 | 42.90 | 46.60 | 51.80 | 0.00 | - | 1 | 41 | 32.62% |