合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00520000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 2.37 | 2.95 | 3.80 | +1.07 | +82.31% | 7 | 312 | 27.64% |
IDXX240621C00520000 | 2024-05-09 1:38PM EDT | 2024-06-21 | 8.50 | 12.30 | 13.40 | 0.00 | - | 4 | 9 | 25.89% |
IDXX240719C00520000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 13.00 | 16.60 | 22.70 | 0.00 | - | 1 | 14 | 30.58% |
IDXX241018C00520000 | 2024-05-01 11:03AM EDT | 2024-10-18 | 23.30 | 33.60 | 39.90 | 0.00 | - | - | 1 | 32.90% |
IDXX241220C00520000 | 2024-05-08 11:30AM EDT | 2024-12-20 | 30.70 | 43.60 | 49.50 | 0.00 | - | 3 | 4 | 33.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00520000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 54.00 | 10.20 | 16.60 | 0.00 | - | 2 | 3 | 37.81% |
IDXX240621P00520000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 40.29 | 19.20 | 20.30 | 0.00 | - | 7 | 12 | 21.04% |
IDXX240719P00520000 | 2024-04-05 10:32AM EDT | 2024-07-19 | 28.60 | 41.00 | 46.50 | 0.00 | - | 7 | 96 | 45.90% |
IDXX241018P00520000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 59.30 | 32.90 | 37.70 | 0.00 | - | 1 | 8 | 23.75% |
IDXX241220P00520000 | 2024-05-01 10:48AM EDT | 2024-12-20 | 60.72 | 37.30 | 43.60 | 0.00 | - | 1 | 31 | 23.84% |