合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00530000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 0.50 | 0.80 | 2.00 | 0.00 | - | 2 | 9 | 32.20% |
IDXX240621C00530000 | 2024-05-10 2:09PM EDT | 2024-06-21 | 8.00 | 8.10 | 9.90 | +1.29 | +19.23% | 2 | 60 | 26.25% |
IDXX240719C00530000 | 2024-05-09 3:11PM EDT | 2024-07-19 | 11.80 | 12.10 | 18.20 | 0.00 | - | 35 | 41 | 30.08% |
IDXX241018C00530000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 29.83 | 29.20 | 35.10 | 0.00 | - | 2 | 5 | 32.44% |
IDXX241220C00530000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 33.30 | 38.40 | 44.30 | 0.00 | - | 2 | 6 | 33.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00530000 | 2024-05-07 1:41PM EDT | 2024-05-17 | 46.28 | 18.40 | 23.40 | 0.00 | - | 2 | 31 | 38.82% |
IDXX240621P00530000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 46.50 | 25.20 | 27.60 | 0.00 | - | 1 | 2 | 22.25% |
IDXX240719P00530000 | 2024-05-09 1:38PM EDT | 2024-07-19 | 36.10 | 27.00 | 33.90 | 0.00 | - | 3 | 121 | 24.84% |
IDXX241018P00530000 | 2024-04-03 12:24PM EDT | 2024-10-18 | 40.47 | 55.40 | 60.70 | 0.00 | - | 8 | 8 | 36.49% |
IDXX241220P00530000 | 2024-03-19 1:47PM EDT | 2024-12-20 | 45.80 | 66.00 | 73.30 | 0.00 | - | 1 | 35 | 38.84% |