合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00550000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 0.40 | 0.15 | 4.30 | 0.00 | - | 1 | 26 | 51.86% |
IDXX240621C00550000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 3.00 | 3.40 | 6.90 | +1.70 | +130.77% | 565 | 38 | 29.95% |
IDXX240719C00550000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 7.52 | 6.00 | 11.00 | +3.92 | +108.89% | 1 | 5 | 28.71% |
IDXX241018C00550000 | 2024-05-07 3:12PM EDT | 2024-10-18 | 14.70 | 21.00 | 27.00 | 0.00 | - | 9 | 12 | 31.66% |
IDXX241220C00550000 | 2024-05-09 2:47PM EDT | 2024-12-20 | 28.20 | 29.50 | 35.00 | -0.70 | -2.42% | 1 | 111 | 31.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00550000 | 2024-04-01 3:07PM EDT | 2024-05-17 | 30.90 | 67.00 | 76.00 | 0.00 | - | 9 | 9 | 180.54% |
IDXX240621P00550000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 32.20 | 52.10 | 59.50 | 0.00 | - | 2 | 19 | 50.75% |
IDXX240719P00550000 | 2024-05-07 1:18PM EDT | 2024-07-19 | 65.94 | 40.50 | 47.50 | 0.00 | - | 1 | 2 | 23.71% |
IDXX241220P00550000 | 2024-04-22 1:07PM EDT | 2024-12-20 | 83.60 | 52.90 | 59.10 | 0.00 | - | 1 | 58 | 21.50% |