合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00560000 | 2024-05-10 12:37PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.50 | -0.29 | -65.91% | 1 | 137 | 39.31% |
IDXX240621C00560000 | 2024-05-02 12:08PM EDT | 2024-06-21 | 1.00 | 1.85 | 6.10 | 0.00 | - | 3 | 10 | 31.79% |
IDXX240719C00560000 | 2024-04-29 10:58AM EDT | 2024-07-19 | 11.00 | 4.10 | 9.70 | 0.00 | - | 2 | 7 | 29.90% |
IDXX241018C00560000 | 2024-05-10 12:45PM EDT | 2024-10-18 | 18.11 | 17.30 | 23.20 | +5.71 | +46.05% | 1 | 10 | 30.97% |
IDXX241220C00560000 | 2024-04-26 3:26PM EDT | 2024-12-20 | 28.00 | 24.40 | 30.50 | 0.00 | - | 1 | 5 | 31.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00560000 | 2024-03-25 9:35AM EDT | 2024-05-17 | 38.10 | 65.20 | 75.20 | 0.00 | - | 5 | 0 | 136.43% |
IDXX240621P00560000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 90.90 | 46.10 | 55.00 | 0.00 | - | 6 | 0 | 29.12% |
IDXX240719P00560000 | 2024-03-26 12:25PM EDT | 2024-07-19 | 46.20 | 70.80 | 78.10 | 0.00 | - | 1 | 1 | 52.57% |
IDXX241220P00560000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 89.56 | 58.60 | 66.90 | 0.00 | - | 6 | 63 | 21.86% |