iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628C00080000 | 2024-05-20 11:59AM EDT | 80.00 | 13.19 | 12.60 | 16.75 | 0.00 | - | - | 1 | 110.30% |
| IEF240628C00091000 | 2024-05-30 12:19PM EDT | 91.00 | 1.72 | 1.63 | 5.70 | 0.00 | - | 5 | 5 | 51.81% |
| IEF240628C00092000 | 2024-06-06 12:14PM EDT | 92.00 | 2.27 | 0.65 | 4.25 | 0.00 | - | 1 | 1 | 39.26% |
| IEF240628C00092500 | 2024-06-14 12:56PM EDT | 92.50 | 2.34 | 2.00 | 2.77 | +1.45 | +162.92% | 4 | 28 | 21.17% |
| IEF240628C00093000 | 2024-06-04 3:22PM EDT | 93.00 | 1.30 | 0.51 | 2.21 | 0.00 | - | 5 | 24 | 17.70% |
| IEF240628C00093500 | 2024-06-03 11:25AM EDT | 93.50 | 0.65 | 1.35 | 1.45 | 0.00 | - | 1 | 0 | 11.01% |
| IEF240628C00094000 | 2024-06-12 12:20PM EDT | 94.00 | 0.83 | 0.96 | 1.03 | 0.00 | - | 1 | 49 | 9.69% |
| IEF240628C00094500 | 2024-06-14 3:08PM EDT | 94.50 | 0.65 | 0.62 | 0.69 | +0.07 | +12.07% | 852 | 4,005 | 8.96% |
| IEF240628C00095000 | 2024-06-13 3:26PM EDT | 95.00 | 0.34 | 0.39 | 0.44 | 0.00 | - | 260 | 255 | 8.69% |
| IEF240628C00095500 | 2024-06-13 11:21AM EDT | 95.50 | 0.28 | 0.21 | 0.27 | +0.17 | +154.55% | 40 | 5 | 8.64% |
| IEF240628C00096000 | 2024-06-14 1:36PM EDT | 96.00 | 0.14 | 0.11 | 0.20 | +0.07 | +100.00% | 5 | 32 | 9.52% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628P00090000 | 2024-06-14 9:30AM EDT | 90.00 | 0.38 | 0.00 | 0.20 | +0.24 | +171.43% | 6 | 21 | 21.58% |
| IEF240628P00090500 | 2024-05-28 2:41PM EDT | 90.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 500 | 500 | 21.19% |
| IEF240628P00091000 | 2024-05-31 2:36PM EDT | 91.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 500 | 538 | 19.34% |
| IEF240628P00091500 | 2024-05-29 3:30PM EDT | 91.50 | 0.50 | 0.00 | 0.25 | 0.00 | - | 5 | 503 | 17.48% |
| IEF240628P00092000 | 2024-06-04 10:08AM EDT | 92.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 517 | 15.53% |
| IEF240628P00092500 | 2024-06-14 9:55AM EDT | 92.50 | 0.05 | 0.00 | 0.08 | -0.33 | -86.84% | 1 | 7 | 9.38% |
| IEF240628P00093000 | 2024-06-14 1:10PM EDT | 93.00 | 0.10 | 0.02 | 0.09 | -0.37 | -78.72% | 2 | 6 | 7.96% |
| IEF240628P00093500 | 2024-06-14 1:10PM EDT | 93.50 | 0.12 | 0.07 | 0.14 | -0.56 | -82.35% | 2 | 237 | 7.23% |
| IEF240628P00094000 | 2024-06-12 2:02PM EDT | 94.00 | 0.29 | 0.18 | 0.23 | -0.13 | -30.95% | 5 | 6 | 6.64% |
| IEF240628P00096000 | 2024-06-14 11:24AM EDT | 96.00 | 1.45 | 1.38 | 1.49 | -0.20 | -12.12% | 1 | 1 | 7.13% |
