iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240705C00091000 | 2024-05-29 11:55AM EDT | 91.00 | 1.41 | 1.12 | 5.20 | 0.00 | - | - | 16 | 62.11% |
| IEF240705C00091500 | 2024-05-30 9:45AM EDT | 91.50 | 1.25 | 0.67 | 4.20 | 0.00 | - | 128 | 187 | 48.68% |
| IEF240705C00092500 | 2024-06-21 3:02PM EDT | 92.50 | 1.95 | 0.00 | 2.95 | 0.00 | - | 200 | 0 | 36.62% |
| IEF240705C00093000 | 2024-06-11 1:02PM EDT | 93.00 | 0.75 | 0.00 | 1.82 | 0.00 | - | - | 2 | 20.90% |
| IEF240705C00093500 | 2024-06-20 1:55PM EDT | 93.50 | 1.07 | 0.72 | 0.78 | 0.00 | - | 1 | 40 | 6.64% |
| IEF240705C00094000 | 2024-06-27 2:48PM EDT | 94.00 | 0.43 | 0.40 | 0.44 | -0.24 | -35.82% | 22 | 75 | 6.50% |
| IEF240705C00094500 | 2024-06-27 3:25PM EDT | 94.50 | 0.22 | 0.19 | 0.22 | +0.04 | +22.22% | 225 | 65 | 6.62% |
| IEF240705C00095000 | 2024-06-25 11:37AM EDT | 95.00 | 0.18 | 0.07 | 0.13 | 0.00 | - | 15 | 43 | 7.67% |
| IEF240705C00095500 | 2024-06-25 1:50PM EDT | 95.50 | 0.09 | 0.01 | 0.14 | 0.00 | - | 1 | 105 | 10.40% |
| IEF240705C00096000 | 2024-06-24 3:53PM EDT | 96.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 15.72% |
| IEF240705C00097000 | 2024-06-20 3:13PM EDT | 97.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 100 | 20.51% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240705P00087000 | 2024-06-03 3:06PM EDT | 87.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 41.02% |
| IEF240705P00091500 | 2024-06-13 10:23AM EDT | 91.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 20.12% |
| IEF240705P00092000 | 2024-06-26 2:24PM EDT | 92.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 20 | 21 | 17.63% |
| IEF240705P00093000 | 2024-06-17 9:39AM EDT | 93.00 | 0.21 | 0.06 | 0.12 | 0.00 | - | 1 | 6 | 8.99% |
| IEF240705P00093500 | 2024-06-26 2:27PM EDT | 93.50 | 0.27 | 0.17 | 0.22 | 0.00 | - | 2 | 155 | 8.59% |
| IEF240705P00094000 | 2024-06-25 10:00AM EDT | 94.00 | 0.31 | 0.37 | 0.43 | 0.00 | - | 2 | 88 | 9.03% |
| IEF240705P00094500 | 2024-06-26 2:24PM EDT | 94.50 | 0.83 | 0.68 | 0.74 | 0.00 | - | 25 | 21 | 9.82% |
| IEF240705P00095000 | 2024-06-26 3:50PM EDT | 95.00 | 1.28 | 1.08 | 1.16 | 0.00 | - | 5 | 5 | 11.62% |
| IEF240705P00095500 | 2024-06-07 9:31AM EDT | 95.50 | 2.35 | 0.00 | 3.05 | 0.00 | - | 2 | 1 | 41.31% |
