合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IEF240712C00092500 | 2024-05-31 11:09AM EDT | 92.50 | 0.97 | 1.70 | 1.79 | 0.00 | - | 234 | 234 | 8.79% |
IEF240712C00093000 | 2024-05-31 11:09AM EDT | 93.00 | 0.71 | 1.29 | 1.36 | 0.00 | - | 7 | 7 | 8.23% |
IEF240712C00093500 | 2024-06-14 11:43AM EDT | 93.50 | 1.53 | 0.92 | 0.98 | 0.00 | - | - | 27 | 7.91% |
IEF240712C00094000 | 2024-06-25 1:55PM EDT | 94.00 | 0.83 | 0.62 | 0.67 | 0.00 | - | 22 | 241 | 7.79% |
IEF240712C00095000 | 2024-06-21 1:27PM EDT | 95.00 | 0.38 | 0.23 | 0.28 | 0.00 | - | 1 | 16 | 8.01% |
IEF240712C00095500 | 2024-06-27 12:36PM EDT | 95.50 | 0.16 | 0.13 | 0.18 | -0.17 | -51.52% | 5 | 12 | 8.35% |
IEF240712C00096000 | 2024-06-24 10:22AM EDT | 96.00 | 0.15 | 0.06 | 0.12 | 0.00 | - | 1 | 13 | 8.84% |
IEF240712C00097500 | 2024-06-27 12:36PM EDT | 97.50 | 0.08 | 0.00 | 0.11 | -0.05 | -38.46% | 5 | 5 | 13.04% |
IEF240712C00099000 | 2024-06-14 11:43AM EDT | 99.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 27 | 21.24% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IEF240712P00087000 | 2024-06-13 10:18AM EDT | 87.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 29.98% |
IEF240712P00092500 | 2024-06-07 9:48AM EDT | 92.50 | 0.52 | 0.08 | 0.17 | 0.00 | - | 1 | 1 | 9.42% |
IEF240712P00093000 | 2024-06-26 11:54AM EDT | 93.00 | 0.24 | 0.16 | 0.22 | 0.00 | - | 1 | 501 | 8.40% |
IEF240712P00093500 | 2024-06-14 2:46PM EDT | 93.50 | 0.35 | 0.30 | 0.36 | 0.00 | - | - | 1 | 8.35% |
IEF240712P00096000 | 2024-06-21 9:44AM EDT | 96.00 | 1.76 | 0.16 | 2.46 | 0.00 | - | 1 | 1 | 17.38% |