香港股市 將在 1 小時 21 分鐘 開市

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
94.15+0.21 (+0.22%)
收市:04:00PM EDT
94.20 +0.05 (+0.05%)
收市後: 07:38PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IEF240719C000900002024-06-12 11:10AM EDT90.004.503.504.950.00-42525.56%
IEF240719C000910002024-06-27 9:30AM EDT91.003.601.224.25-0.30-7.69%310625.88%
IEF240719C000920002024-06-14 12:35PM EDT92.002.952.302.370.00-10510.11%
IEF240719C000930002024-06-27 12:06PM EDT93.001.501.441.49+0.14+10.29%447,0218.55%
IEF240719C000940002024-06-27 9:53AM EDT94.000.840.760.81+0.14+20.00%1165,0767.95%
IEF240719C000950002024-06-27 3:56PM EDT95.000.380.330.39+0.05+15.15%21,0098,0547.96%
IEF240719C000960002024-06-26 2:22PM EDT96.000.140.130.180.00-11,4398.37%
IEF240719C000970002024-06-26 2:27PM EDT97.000.060.040.120.00-8009159.82%
IEF240719C000980002024-06-20 1:55PM EDT98.000.060.010.250.00-5915.04%
IEF240719C001000002024-06-14 10:09AM EDT100.000.060.000.100.00--28215.92%
IEF240719C001010002024-06-10 11:10AM EDT101.000.050.000.250.00--20022.27%
IEF240719C001020002024-05-21 2:31PM EDT102.000.050.000.250.00--6,00024.46%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IEF240719P000850002024-06-12 3:11PM EDT85.000.030.000.250.00--330.08%
IEF240719P000870002024-05-03 10:18AM EDT87.000.140.000.250.00-4010524.76%
IEF240719P000890002024-05-29 11:55AM EDT89.000.140.000.250.00-7619.29%
IEF240719P000900002024-06-26 2:24PM EDT90.000.060.010.250.00-10749,60616.50%
IEF240719P000910002024-06-26 11:18AM EDT91.000.100.020.110.00-107,09410.65%
IEF240719P000920002024-06-26 3:02PM EDT92.000.120.070.130.00-1,0002,4028.47%
IEF240719P000930002024-06-27 2:25PM EDT93.000.230.220.27-0.09-28.12%1926,8777.64%
IEF240719P000940002024-06-27 1:13PM EDT94.000.570.550.61-0.11-16.18%41957.40%
IEF240719P000950002024-06-27 3:56PM EDT95.001.201.181.25+0.12+11.11%21,0044448.11%
IEF240719P000960002024-06-25 9:36AM EDT96.001.790.162.540.00-4615.36%