iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240719C00090000 | 2024-06-12 11:10AM EDT | 90.00 | 4.50 | 3.50 | 4.95 | 0.00 | - | 4 | 25 | 25.56% |
| IEF240719C00091000 | 2024-06-27 9:30AM EDT | 91.00 | 3.60 | 1.22 | 4.25 | -0.30 | -7.69% | 3 | 106 | 25.88% |
| IEF240719C00092000 | 2024-06-14 12:35PM EDT | 92.00 | 2.95 | 2.30 | 2.37 | 0.00 | - | 10 | 5 | 10.11% |
| IEF240719C00093000 | 2024-06-27 12:06PM EDT | 93.00 | 1.50 | 1.44 | 1.49 | +0.14 | +10.29% | 4 | 47,021 | 8.55% |
| IEF240719C00094000 | 2024-06-27 9:53AM EDT | 94.00 | 0.84 | 0.76 | 0.81 | +0.14 | +20.00% | 116 | 5,076 | 7.95% |
| IEF240719C00095000 | 2024-06-27 3:56PM EDT | 95.00 | 0.38 | 0.33 | 0.39 | +0.05 | +15.15% | 21,009 | 8,054 | 7.96% |
| IEF240719C00096000 | 2024-06-26 2:22PM EDT | 96.00 | 0.14 | 0.13 | 0.18 | 0.00 | - | 1 | 1,439 | 8.37% |
| IEF240719C00097000 | 2024-06-26 2:27PM EDT | 97.00 | 0.06 | 0.04 | 0.12 | 0.00 | - | 800 | 915 | 9.82% |
| IEF240719C00098000 | 2024-06-20 1:55PM EDT | 98.00 | 0.06 | 0.01 | 0.25 | 0.00 | - | 5 | 9 | 15.04% |
| IEF240719C00100000 | 2024-06-14 10:09AM EDT | 100.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 282 | 15.92% |
| IEF240719C00101000 | 2024-06-10 11:10AM EDT | 101.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 200 | 22.27% |
| IEF240719C00102000 | 2024-05-21 2:31PM EDT | 102.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 6,000 | 24.46% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240719P00085000 | 2024-06-12 3:11PM EDT | 85.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 3 | 30.08% |
| IEF240719P00087000 | 2024-05-03 10:18AM EDT | 87.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 40 | 105 | 24.76% |
| IEF240719P00089000 | 2024-05-29 11:55AM EDT | 89.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 7 | 6 | 19.29% |
| IEF240719P00090000 | 2024-06-26 2:24PM EDT | 90.00 | 0.06 | 0.01 | 0.25 | 0.00 | - | 107 | 49,606 | 16.50% |
| IEF240719P00091000 | 2024-06-26 11:18AM EDT | 91.00 | 0.10 | 0.02 | 0.11 | 0.00 | - | 10 | 7,094 | 10.65% |
| IEF240719P00092000 | 2024-06-26 3:02PM EDT | 92.00 | 0.12 | 0.07 | 0.13 | 0.00 | - | 1,000 | 2,402 | 8.47% |
| IEF240719P00093000 | 2024-06-27 2:25PM EDT | 93.00 | 0.23 | 0.22 | 0.27 | -0.09 | -28.12% | 192 | 6,877 | 7.64% |
| IEF240719P00094000 | 2024-06-27 1:13PM EDT | 94.00 | 0.57 | 0.55 | 0.61 | -0.11 | -16.18% | 41 | 95 | 7.40% |
| IEF240719P00095000 | 2024-06-27 3:56PM EDT | 95.00 | 1.20 | 1.18 | 1.25 | +0.12 | +11.11% | 21,004 | 444 | 8.11% |
| IEF240719P00096000 | 2024-06-25 9:36AM EDT | 96.00 | 1.79 | 0.16 | 2.54 | 0.00 | - | 4 | 6 | 15.36% |
