香港股市 已收市

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
94.60+0.22 (+0.23%)
收市:04:00PM EDT
94.65 +0.05 (+0.05%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IEF240719C000900002024-06-12 11:10AM EDT90.004.502.825.150.00-42518.63%
IEF240719C000910002024-06-14 10:32AM EDT91.003.962.274.95+0.52+15.12%511024.68%
IEF240719C000920002024-06-14 12:35PM EDT92.002.952.933.05+0.35+13.46%101012.11%
IEF240719C000930002024-06-14 3:16PM EDT93.002.092.072.16+0.17+8.85%51246,50610.45%
IEF240719C000940002024-06-14 10:45AM EDT94.001.401.301.40+0.19+15.70%804,4889.35%
IEF240719C000950002024-06-14 1:34PM EDT95.000.800.750.79+0.17+26.98%8427,9998.46%
IEF240719C000960002024-06-14 2:50PM EDT96.000.430.410.47+0.13+43.33%15808.79%
IEF240719C000970002024-06-14 1:46PM EDT97.000.230.240.27+0.06+35.29%8848339.16%
IEF240719C000980002024-06-14 1:36PM EDT98.000.130.150.190.00-2410.16%
IEF240719C001010002024-06-10 11:10AM EDT101.000.050.010.250.00--20016.99%
IEF240719C001020002024-05-21 2:31PM EDT102.000.050.000.250.00--6,00018.80%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IEF240719P000850002024-06-12 3:11PM EDT85.000.030.000.250.00--325.00%
IEF240719P000870002024-05-03 10:18AM EDT87.000.140.000.250.00-4010520.75%
IEF240719P000890002024-05-29 11:55AM EDT89.000.140.030.250.00-7616.46%
IEF240719P000900002024-06-14 3:17PM EDT90.000.080.060.19-0.02-20.00%25048,93913.14%
IEF240719P000910002024-06-13 10:01AM EDT91.000.100.110.150.00-27,10310.25%
IEF240719P000920002024-06-14 3:36PM EDT92.000.180.170.20-0.04-18.18%53438.89%
IEF240719P000930002024-06-14 1:58PM EDT93.000.300.300.33+0.01+3.45%821,6358.03%
IEF240719P000940002024-06-13 1:34PM EDT94.000.580.510.590.00-3387.47%
IEF240719P000950002024-05-17 9:40AM EDT95.002.050.981.060.00-50657.33%
IEF240719P000960002024-06-14 9:38AM EDT96.001.981.671.77-0.03-1.49%127.79%