iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240719C00090000 | 2024-06-12 11:10AM EDT | 90.00 | 4.50 | 2.82 | 5.15 | 0.00 | - | 4 | 25 | 18.63% |
| IEF240719C00091000 | 2024-06-14 10:32AM EDT | 91.00 | 3.96 | 2.27 | 4.95 | +0.52 | +15.12% | 5 | 110 | 24.68% |
| IEF240719C00092000 | 2024-06-14 12:35PM EDT | 92.00 | 2.95 | 2.93 | 3.05 | +0.35 | +13.46% | 10 | 10 | 12.11% |
| IEF240719C00093000 | 2024-06-14 3:16PM EDT | 93.00 | 2.09 | 2.07 | 2.16 | +0.17 | +8.85% | 512 | 46,506 | 10.45% |
| IEF240719C00094000 | 2024-06-14 10:45AM EDT | 94.00 | 1.40 | 1.30 | 1.40 | +0.19 | +15.70% | 80 | 4,488 | 9.35% |
| IEF240719C00095000 | 2024-06-14 1:34PM EDT | 95.00 | 0.80 | 0.75 | 0.79 | +0.17 | +26.98% | 842 | 7,999 | 8.46% |
| IEF240719C00096000 | 2024-06-14 2:50PM EDT | 96.00 | 0.43 | 0.41 | 0.47 | +0.13 | +43.33% | 1 | 580 | 8.79% |
| IEF240719C00097000 | 2024-06-14 1:46PM EDT | 97.00 | 0.23 | 0.24 | 0.27 | +0.06 | +35.29% | 884 | 833 | 9.16% |
| IEF240719C00098000 | 2024-06-14 1:36PM EDT | 98.00 | 0.13 | 0.15 | 0.19 | 0.00 | - | 2 | 4 | 10.16% |
| IEF240719C00101000 | 2024-06-10 11:10AM EDT | 101.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | - | 200 | 16.99% |
| IEF240719C00102000 | 2024-05-21 2:31PM EDT | 102.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 6,000 | 18.80% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240719P00085000 | 2024-06-12 3:11PM EDT | 85.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 3 | 25.00% |
| IEF240719P00087000 | 2024-05-03 10:18AM EDT | 87.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 40 | 105 | 20.75% |
| IEF240719P00089000 | 2024-05-29 11:55AM EDT | 89.00 | 0.14 | 0.03 | 0.25 | 0.00 | - | 7 | 6 | 16.46% |
| IEF240719P00090000 | 2024-06-14 3:17PM EDT | 90.00 | 0.08 | 0.06 | 0.19 | -0.02 | -20.00% | 250 | 48,939 | 13.14% |
| IEF240719P00091000 | 2024-06-13 10:01AM EDT | 91.00 | 0.10 | 0.11 | 0.15 | 0.00 | - | 2 | 7,103 | 10.25% |
| IEF240719P00092000 | 2024-06-14 3:36PM EDT | 92.00 | 0.18 | 0.17 | 0.20 | -0.04 | -18.18% | 5 | 343 | 8.89% |
| IEF240719P00093000 | 2024-06-14 1:58PM EDT | 93.00 | 0.30 | 0.30 | 0.33 | +0.01 | +3.45% | 82 | 1,635 | 8.03% |
| IEF240719P00094000 | 2024-06-13 1:34PM EDT | 94.00 | 0.58 | 0.51 | 0.59 | 0.00 | - | 3 | 38 | 7.47% |
| IEF240719P00095000 | 2024-05-17 9:40AM EDT | 95.00 | 2.05 | 0.98 | 1.06 | 0.00 | - | 50 | 65 | 7.33% |
| IEF240719P00096000 | 2024-06-14 9:38AM EDT | 96.00 | 1.98 | 1.67 | 1.77 | -0.03 | -1.49% | 1 | 2 | 7.79% |
